Historia de las tarifas diarias XAU /BOB desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 16 557.3469 boliviano
el mínimo en
1 oro = 0.0051 boliviano
la historia precio de BOB / XAU
| Date | XAU/BOB |
| | 16 199.7411 |
| | 16 451.8103 |
| | 16 152.9931 |
| | 15 590.8316 |
| | 15 014.5682 |
| | 14 981.5484 |
| | 15 093.2559 |
| | 14 617.8514 |
| | 14 033.5326 |
| | 13 929.8926 |
| | 13 949.4997 |
| | 14 010.2943 |
| | 14 029.7643 |
| | 13 959.6476 |
| | 14 181.0244 |
| | 14 025.7064 |
| | 14 300.6333 |
| | 14 225.7653 |
| | 14 011.1457 |
| | 13 714.9973 |
| | 14 048.3204 |
| | 13 928.5701 |
| | 13 687.2329 |
| | 13 462.6179 |
| | 13 661.4763 |
| | 13 779.6892 |
| | 13 633.1823 |
| | 13 267.2513 |
| | 12 867.8807 |
| | 12 618.6856 |
| | 13 235.1371 |
| | 13 362.8269 |
| | 13 259.2091 |
| | 13 398.2500 |
| | 13 277.1772 |
| | 13 045.8994 |
| | 13 188.9844 |
| | 13 374.8818 |
| | 13 629.3265 |
| | 13 496.6909 |
| | 13 509.5120 |
| | 13 302.9814 |
| | 13 262.8747 |
| | 13 281.3943 |
| | 13 490.6458 |
| | 13 546.9055 |
| | 13 529.2922 |
| | 13 414.2038 |
| | 13 617.5373 |
| | 13 924.5518 |
| | 13 967.4475 |
| | 13 663.3177 |
| | 13 745.6914 |
| | 13 832.9926 |
| | 13 233.8911 |
| | 12 758.6612 |
| | 12 557.2222 |
| | 12 729.7853 |
| | 12 815.3816 |
| | 12 907.3281 |
| | 13 278.8445 |
| | 13 354.7524 |
| | 13 253.8489 |
| | 12 922.0766 |
| | 12 641.9520 |
| | 12 447.5425 |
| | 12 349.7317 |
| | 12 306.6001 |
| | 12 221.5256 |
| | 12 042.8953 |
| | 12 016.5533 |
| | 12 233.8747 |
| | 11 571.9633 |
| | 11 278.9062 |
| | 11 357.5518 |
| | 11 408.6862 |
| | 11 539.3559 |
| | 11 750.1029 |
| | 11 241.7971 |
| | 11 572.3397 |
| | 11 925.1537 |
| | 11 843.5835 |
| | 12 027.1207 |
| | 11 987.0298 |
| | 12 290.3772 |
| | 12 274.2010 |
| | 12 187.7822 |
| | 11 815.1811 |
| | 11 726.3583 |
| | 11 955.6395 |
| | 12 454.2368 |
| | 12 540.7906 |
| | 12 649.1146 |
| | 12 525.7055 |
| | 12 648.7059 |
| | 12 767.5691 |
| | 12 747.4062 |
| | 12 578.8757 |
| | 12 744.4112 |
| | 12 815.4768 |
| | 13 040.4254 |
| | 13 327.1317 |
| | 13 400.5477 |
| | 13 739.5610 |
| | 13 131.7860 |
| | 13 146.3368 |
| | 12 869.5507 |
| | 12 542.2611 |
| | 12 398.5597 |
| | 12 714.3813 |
| | 12 542.5737 |
| | 12 418.9979 |
| | 12 461.5598 |
| | 12 522.5944 |
| | 12 369.0523 |
| | 12 313.8709 |
| | 12 295.4903 |
| | 12 322.0937 |
| | 12 476.3391 |
| | 12 863.9658 |
| | 12 572.4340 |
| | 12 361.0824 |
| | 12 465.3660 |
| | 12 197.5937 |
| | 12 116.7977 |
| | 12 208.4954 |
| | 12 076.9628 |
| | 12 189.9719 |
| | 12 380.7109 |
| | 12 573.8637 |
| | 12 483.5353 |
| | 12 464.3924 |
| | 12 343.3129 |
| | 11 954.1286 |
| | 12 497.6491 |
| | 12 414.4191 |
| | 12 485.7409 |
| | 12 475.2495 |
| | 12 368.7389 |
| | 12 291.4014 |
| | 12 296.2915 |
| | 12 911.4770 |
| | 13 234.7672 |
| | 13 176.9698 |
| | 12 947.1477 |
| | 12 908.0858 |
| | 12 679.4747 |
| | 12 378.1419 |
| | 12 276.3964 |
| | 12 272.5587 |
| | 11 944.6064 |
| | 11 946.1226 |
| | 11 835.7974 |
| | 12 012.2578 |
| | 11 943.6452 |
| | 11 638.5295 |
| | 11 891.3495 |
| | 12 502.4262 |
| | 12 583.1066 |
| | 12 650.1192 |
| | 12 805.7554 |
| | 12 776.5910 |
| | 12 651.3562 |
| | 12 724.5630 |
| | 13 363.5565 |
| | 12 942.8280 |
| | 12 947.6330 |
| | 12 640.5305 |
| | 12 820.7354 |
| | 12 267.1320 |
| | 12 669.5671 |
| | 13 010.2702 |
| | 12 906.8592 |
| | 13 115.0711 |
| | 13 134.4750 |
| | 13 140.8713 |
| | 13 303.2749 |
| | 13 202.3801 |
| | 12 996.4893 |
| | 13 244.9348 |
| | 13 516.8338 |
| | 13 332.5492 |
| | 13 556.4293 |
| | 13 330.8566 |
| | 13 697.7139 |
| | 14 004.4659 |
| | 13 631.4996 |
| | 13 574.5013 |
| | 12 524.0880 |
| | 12 464.2296 |
| | 12 331.4876 |
| | 12 269.7434 |
| | 12 139.9752 |
| | 11 912.5381 |
| | 11 736.3171 |
| | 12 023.5133 |
| | 11 927.3652 |
| | 11 965.5473 |
| | 11 709.3044 |
| | 11 745.8360 |
| | 11 792.1423 |
| | 11 662.3243 |
| | 11 741.9338 |
| | 11 469.2997 |
| | 11 146.6898 |
| | 10 702.5944 |
| | 10 361.3083 |
| | 11 499.6352 |
| | 11 003.3162 |
| | 11 436.1191 |
| | 10 953.3902 |
| | 10 869.9467 |
| | 10 917.0160 |
| | 10 935.0934 |
| | 10 812.1482 |
| | 10 685.7745 |
| | 10 818.0425 |
| | 10 462.0083 |
| | 10 273.1773 |
| | 10 201.6138 |
| | 10 104.9326 |
| | 10 117.5455 |
| | 10 053.1345 |
| | 10 178.0913 |
| | 10 056.7940 |
| | 10 418.0478 |
| | 10 313.0754 |
| | 10 262.8479 |
| | 10 315.4317 |
| | 10 313.5445 |
| | 10 211.4665 |
| | 10 516.6188 |
| | 10 351.1034 |
| | 10 333.7137 |
| | 10 570.9294 |
| | 10 506.5839 |
| | 10 333.5863 |
| | 10 454.8605 |
| | 10 180.7532 |
| | 9 852.0225 |
| | 9 843.3454 |
| | 9 778.5528 |
| | 9 635.9441 |
| | 9 613.9649 |
| | 9 853.4353 |
| | 9 275.1438 |
| | 9 140.8860 |
| | 9 135.3793 |
| | 8 877.8877 |
| | 8 827.8031 |
| | 8 992.9102 |
| | 8 854.9202 |
| | 8 837.4505 |
| | 8 815.2155 |
| | 8 912.1537 |
| | 8 972.7796 |
| | 8 898.0961 |
| | 9 123.8215 |
| | 9 013.7454 |
| | 8 921.8850 |
| | 8 908.8318 |
| | 9 174.2447 |
| | 9 169.7811 |
| | 9 040.6905 |
| | 9 064.2573 |
| | 8 971.8584 |
| | 8 848.1378 |
| | 8 924.7157 |
| | 8 906.2054 |
| | 8 868.4981 |
| | 8 775.2696 |
| | 8 609.8777 |
| | 8 593.9957 |
| | 8 542.5753 |
| | 8 448.4232 |
| | 8 394.2649 |
| | 8 304.3245 |
| | 8 511.9152 |
| | 8 502.3620 |
| | 8 447.4595 |
| | 8 480.2789 |
| | 8 231.1097 |
| | 8 217.6372 |
| | 8 297.2422 |
| | 8 284.5472 |
| | 8 278.3986 |
| | 8 357.1599 |
| | 8 342.2210 |
| | 8 229.5487 |
| | 8 242.8316 |
| | 8 367.3696 |
| | 8 435.8743 |
| | 8 399.8978 |
| | 8 551.4976 |
| | 8 669.4855 |
| | 8 573.1207 |
| | 8 735.7006 |
| | 8 854.9105 |
| | 8 965.5127 |
| | 8 944.1090 |
| | 8 977.3834 |
| | 8 932.4007 |
| | 9 069.3234 |
| | 9 090.0440 |
| | 9 095.2328 |
| | 9 151.6060 |
| | 9 315.8503 |
| | 9 198.8128 |
| | 9 279.0317 |
| | 9 348.1160 |
| | 9 094.8682 |
| | 9 164.3658 |
| | 9 133.2613 |
| | 9 206.4813 |
| | 9 296.7554 |
| | 9 148.7218 |
| | 9 265.0815 |
| | 9 267.4686 |
| | 9 217.4146 |
| | 9 263.0573 |
| | 9 122.7848 |
| | 9 042.2865 |
| | 8 785.9807 |
| | 8 724.5613 |
| | 8 633.5815 |
| | 8 814.7619 |
| | 9 044.4675 |
| | 8 948.9162 |
| | 8 819.7126 |
| | 8 847.9428 |
| | 8 836.0008 |
| | 8 879.6546 |
| | 8 951.5044 |
| | 8 871.1999 |
| | 8 794.3564 |
| | 9 133.6506 |
| | 9 119.1551 |
| | 9 303.3089 |
| | 9 306.8789 |
| | 9 161.1823 |
| | 8 966.7898 |
| | 8 938.7592 |
| | 8 775.3381 |
| | 8 761.6549 |
| | 8 750.0916 |
| | 8 587.9675 |
| | 8 430.3942 |
| | 8 512.4869 |
| | 8 637.1833 |
| | 8 640.1881 |
| | 8 803.7647 |
| | 8 889.6093 |
| | 8 823.3801 |
| | 8 771.2494 |
| | 8 448.8268 |
| | 8 329.2922 |
| | 8 666.8082 |
| | 8 712.2925 |
| | 8 753.0777 |
| | 8 503.0700 |
| | 8 430.2032 |
| | 8 498.1034 |
| | 8 340.4362 |
| | 8 208.6985 |
| | 8 467.0336 |
| | 8 458.2745 |
| | 8 382.6000 |
| | 8 381.9183 |
| | 8 380.3660 |
| | 8 150.6263 |
| | 8 332.9559 |
| | 8 177.4935 |
| | 8 071.3047 |
| | 7 771.6993 |
| | 7 735.7309 |
| | 7 752.4466 |
| | 7 934.9965 |
| | 8 045.5216 |
| | 8 068.9231 |
| | 8 233.6307 |
| | 8 273.4172 |
| | 8 758.7515 |
| | 8 748.3859 |
| | 8 630.5631 |
| | 8 539.9812 |
| | 8 541.4922 |
| | 8 991.0875 |
| | 9 083.4610 |
| | 8 935.5158 |
| | 9 020.9761 |
| | 8 965.4381 |
| | 8 929.4829 |
| | 9 076.3783 |
| | 9 034.9486 |
| | 8 971.7836 |
| | 9 115.2674 |
| | 9 068.5916 |
| | 9 181.0599 |
| | 578.5624 |
| | 576.5640 |
| | 548.5711 |
| | 545.0369 |
| | 525.5682 |
| | 522.7637 |
| | 539.9909 |
| | 544.6305 |
| | 554.4095 |
| | 549.9986 |
| | 534.5016 |
| | 526.8586 |
| | 529.1537 |
| | 520.9868 |
| | 519.5409 |
| | 532.7816 |
| | 539.3536 |
| | 537.8038 |
| | 526.5868 |
| | 527.1238 |
| | 531.1328 |
| | 495.8308 |
| | 478.9267 |
| | 470.2383 |
| | 469.8394 |
| | 474.3980 |
| | 456.3180 |
| | 461.4650 |
| | 454.2751 |
| | 460.1277 |
| | 457.5645 |
| | 455.1851 |
| | 463.6297 |
| | 464.7652 |
| | 7 571.0595 |
| | 7 834.8697 |
| | 8 034.9157 |
| | 8 104.8662 |
| | 8 034.1010 |
| | 7 852.3242 |
| | 7 835.5626 |
| | 7 838.2448 |
| | 7 666.0191 |
| | 7 744.3048 |
| | 7 847.9563 |
| | 7 928.7924 |
| | 7 730.6142 |
| | 7 582.9900 |
| | 7 524.3370 |
| | 7 562.9017 |
| | 7 578.4370 |
| | 8 000.4259 |
| | 8 104.2064 |
| | 8 136.1460 |
| | 8 194.0618 |
| | 8 195.5030 |
| | 8 113.3256 |
| | 8 217.1989 |
| | 8 341.9822 |
| | 8 459.1323 |
| | 8 176.4761 |
| | 8 197.4594 |
| | 8 288.6534 |
| | 8 263.3151 |
| | 8 283.5864 |
| | 8 382.7805 |
| | 8 189.8531 |
| | 8 223.3534 |
| | 7 976.8420 |
| | 8 063.7523 |
| | 8 337.3133 |
| | 8 304.5701 |
| | 8 501.2204 |
| | 8 559.9771 |
| | 8 852.5168 |
| | 8 856.4720 |
| | 8 836.7276 |
| | 8 523.3348 |
| | 8 345.5985 |
| | 8 174.2070 |
| | 8 127.7150 |
| | 8 239.4130 |
| | 8 316.0286 |
| | 8 378.1691 |
| | 8 279.5737 |
| | 8 198.8747 |
| | 7 947.9512 |
| | 8 091.2266 |
| | 8 465.1223 |
| | 8 617.6519 |
| | 8 524.6669 |
| | 8 323.8270 |
| | 8 404.7852 |
| | 8 397.3465 |
| | 8 513.9346 |
| | 8 696.2707 |
| | 8 902.8217 |
| | 8 820.0569 |
| | 8 974.4101 |
| | 9 036.4368 |
| | 8 903.2450 |
| | 9 012.0343 |
| | 9 067.1557 |
| | 9 034.7439 |
| | 9 115.1836 |
| | 9 159.4033 |
| | 9 089.0924 |
| | 8 781.1908 |
| | 8 660.3436 |
| | 8 596.9868 |
| | 8 925.9929 |
| | 8 940.7745 |
| | 8 953.9739 |
| | 9 053.1207 |
| | 8 963.4872 |
| | 8 924.7327 |
| | 9 176.2513 |
| | 8 965.9980 |
| | 8 894.3744 |
| | 9 048.6850 |
| | 9 535.3004 |
| | 9 263.2123 |
| | 9 456.1970 |
| | 9 232.7188 |
| | 9 180.1873 |
| | 8 814.1370 |
| | 8 694.6389 |
| | 8 682.0216 |
| | 8 668.8446 |
| | 8 649.6007 |
| | 8 555.5455 |
| | 8 277.2324 |
| | 8 282.9285 |
| | 8 580.1754 |
| | 8 564.6293 |
| | 8 426.9001 |
| | 8 648.6411 |
| | 8 803.5686 |
| | 8 862.8415 |
| | 9 076.4282 |
| | 9 470.9465 |
| | 9 089.4746 |
| | 8 805.1776 |
| | 9 143.3775 |
| | 9 174.9759 |
| | 9 145.4098 |
| | 9 066.1723 |
| | 9 605.9434 |
| | 9 661.0306 |
| | 9 697.6649 |
| | 9 538.9115 |
| | 9 234.7272 |
| | 9 004.7085 |
| | 9 171.7097 |
| | 9 236.7281 |
| | 8 867.2207 |
| | 8 543.9666 |
| | 8 664.6008 |
| | 9 729.8839 |
| | 9 681.8261 |
| | 9 757.8637 |
| | 9 812.2138 |
| | 9 795.8463 |
| | 9 785.3476 |
| | 9 908.8381 |
| | 10 050.5067 |
| | 10 053.2205 |
| | 9 890.8532 |
| | 9 448.2232 |
| | 10 985.2150 |
| | 11 173.4672 |