Historia de las tarifas diarias XAU /TJS desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 26 122.1607 somoni tayiko
el mínimo en
1 oro = 0.0060 somoni tayiko
Date | XAU/TJS |
---|---|
25 484.7863 | |
25 579.2303 | |
25 986.3244 | |
25 531.4384 | |
24 594.5561 | |
23 747.8669 | |
23 757.4015 | |
23 927.8965 | |
23 174.2005 | |
22 248.0984 | |
22 083.9874 | |
22 043.8542 | |
22 149.9274 | |
22 140.0436 | |
22 030.5104 | |
22 411.3433 | |
22 236.6066 | |
22 650.9047 | |
22 511.6283 | |
22 141.1811 | |
21 703.4516 | |
22 212.3886 | |
22 001.5962 | |
21 619.2143 | |
21 312.4058 | |
21 697.3025 | |
21 805.0894 | |
21 662.7425 | |
21 091.2722 | |
20 455.8860 | |
20 059.3145 | |
21 050.5461 | |
21 245.1337 | |
21 107.4477 | |
21 299.6863 | |
21 106.3945 | |
20 740.4582 | |
20 947.5542 | |
21 234.0981 | |
21 529.8032 | |
21 359.9214 | |
21 388.8947 | |
21 061.7451 | |
20 969.0965 | |
20 988.7922 | |
21 327.9808 | |
21 417.4364 | |
21 379.9948 | |
21 227.8548 | |
21 548.9676 | |
22 024.0069 | |
22 073.5417 | |
21 602.9171 | |
21 693.9591 | |
21 780.8644 | |
20 900.3479 | |
18 490.3150 | |
18 197.0159 | |
19 785.0682 | |
19 318.2918 | |
19 239.3767 | |
19 745.3132 | |
19 819.1844 | |
19 583.4861 | |
19 065.0303 | |
18 532.9171 | |
18 383.0727 | |
18 229.7192 | |
17 944.3360 | |
17 811.2738 | |
17 515.0041 | |
17 373.1236 | |
17 792.8407 | |
16 964.5320 | |
16 456.2733 | |
16 535.9985 | |
16 732.9085 | |
16 992.1314 | |
16 749.2726 | |
16 051.5441 | |
16 855.8888 | |
17 430.2894 | |
17 354.2316 | |
17 701.4634 | |
17 738.1137 | |
18 185.0158 | |
18 254.8037 | |
18 108.7433 | |
17 357.1257 | |
17 423.1724 | |
18 276.6534 | |
17 862.9150 | |
19 290.0899 | |
20 094.1998 | |
19 902.1259 | |
20 513.8707 | |
23 000.6259 | |
23 185.5892 | |
22 855.5881 | |
23 222.9269 | |
23 273.7575 | |
23 659.1209 | |
25 173.9259 | |
25 464.9908 | |
22 520.8965 | |
21 533.0583 | |
21 547.9091 | |
21 115.2431 | |
20 576.4554 | |
20 311.4418 | |
20 828.3338 | |
20 546.3268 | |
20 348.5580 | |
20 391.7681 | |
20 475.2749 | |
20 224.1051 | |
20 159.6952 | |
20 112.4117 | |
20 185.6042 | |
20 427.1104 | |
21 024.0538 | |
20 549.9965 | |
20 118.4565 | |
20 374.8692 | |
19 946.9592 | |
19 823.2296 | |
20 040.9978 | |
19 853.5610 | |
20 013.2159 | |
20 323.2050 | |
20 678.7658 | |
20 658.9855 | |
20 596.4617 | |
20 387.3445 | |
19 744.5755 | |
20 672.3841 | |
20 505.0110 | |
20 622.6219 | |
20 605.3460 | |
20 429.4143 | |
20 290.8618 | |
20 339.6302 | |
21 295.0130 | |
21 656.0847 | |
21 630.8671 | |
21 416.0549 | |
21 320.3869 | |
20 944.1937 | |
20 445.0477 | |
20 307.2610 | |
20 250.6033 | |
19 752.3037 | |
19 697.5817 | |
19 526.4232 | |
19 831.4408 | |
19 709.9695 | |
19 206.4532 | |
19 652.3551 | |
20 631.6200 | |
20 735.3107 | |
20 860.6887 | |
21 163.3646 | |
21 145.9413 | |
20 939.2537 | |
21 059.6358 | |
21 986.3956 | |
21 263.3315 | |
21 237.6254 | |
20 706.6126 | |
21 123.8055 | |
20 153.0624 | |
20 814.2944 | |
21 368.8448 | |
21 200.1031 | |
19 611.0414 | |
19 658.9113 | |
19 640.2495 | |
19 868.2079 | |
19 731.3993 | |
19 433.0626 | |
19 795.3865 | |
20 212.3238 | |
19 936.0580 | |
20 285.6907 | |
19 918.5967 | |
20 467.4201 | |
20 915.5139 | |
20 354.1845 | |
20 278.1192 | |
18 722.5533 | |
18 581.2276 | |
18 394.6182 | |
18 285.8963 | |
18 089.8922 | |
17 752.6015 | |
17 457.9267 | |
17 843.5606 | |
17 739.8454 | |
17 805.1813 | |
17 432.5012 | |
17 452.8906 | |
17 521.3689 | |
17 332.8042 | |
17 429.7193 | |
16 983.8874 | |
16 480.3769 | |
15 168.9409 | |
14 630.6789 | |
16 147.0951 | |
15 402.8710 | |
16 036.7364 | |
15 359.8344 | |
15 238.8733 | |
15 306.0074 | |
15 331.2049 | |
15 135.6371 | |
14 985.7816 | |
15 169.6671 | |
14 681.5011 | |
14 398.6939 | |
14 283.4808 | |
14 145.3577 | |
14 177.5582 | |
14 083.8189 | |
14 269.3659 | |
14 092.8388 | |
14 604.9981 | |
14 459.4264 | |
14 380.5725 | |
14 455.8090 | |
14 452.6671 | |
14 309.1440 | |
14 746.6847 | |
14 506.7182 | |
14 481.9800 | |
14 792.8747 | |
14 822.1586 | |
14 110.9497 | |
14 279.6470 | |
13 897.4775 | |
13 448.2565 | |
13 426.5789 | |
13 358.6203 | |
13 149.7802 | |
13 135.9703 | |
13 436.7869 | |
12 641.1137 | |
12 549.1536 | |
12 496.4944 | |
12 131.9686 | |
12 045.2502 | |
12 282.8829 | |
12 103.6500 | |
12 084.1577 | |
12 031.4943 | |
12 149.2376 | |
12 240.7039 | |
12 139.3035 | |
12 460.4140 | |
12 298.7464 | |
12 197.3201 | |
12 125.8948 | |
12 520.1936 | |
12 516.6078 | |
12 326.5910 | |
12 381.1250 | |
12 299.8221 | |
12 075.3243 | |
12 177.9472 | |
12 140.9209 | |
12 089.3216 | |
11 968.5588 | |
11 737.5540 | |
11 723.3680 | |
11 607.7141 | |
11 516.4285 | |
11 531.2729 | |
11 326.6737 | |
11 607.8146 | |
11 594.5085 | |
11 517.2082 | |
11 555.5960 | |
11 222.0322 | |
11 201.4806 | |
11 316.9865 | |
11 287.6654 | |
11 268.0151 | |
11 306.6935 | |
11 396.7254 | |
11 211.6418 | |
11 233.2333 | |
11 381.6930 | |
11 509.5451 | |
11 537.9944 | |
11 685.1492 | |
11 555.6174 | |
11 390.5343 | |
11 552.7059 | |
11 645.7004 | |
11 764.6605 | |
11 671.7631 | |
11 667.3961 | |
11 616.7474 | |
11 759.9256 | |
11 809.6127 | |
11 700.9916 | |
11 744.2235 | |
11 925.2891 | |
11 748.2429 | |
11 844.0583 | |
11 930.1717 | |
11 582.6674 | |
11 692.3926 | |
11 648.8927 | |
11 757.9288 | |
11 872.4944 | |
11 665.5485 | |
11 835.3665 | |
11 824.2332 | |
11 763.5285 | |
11 829.4729 | |
11 652.7706 | |
11 507.7949 | |
11 208.1397 | |
11 129.9526 | |
10 984.6290 | |
11 245.4767 | |
11 446.0543 | |
11 317.8878 | |
11 244.8334 | |
11 248.7088 | |
11 241.2666 | |
11 277.4390 | |
11 406.3853 | |
11 297.6190 | |
11 193.2803 | |
11 533.5208 | |
11 518.5733 | |
11 750.4252 | |
11 755.6812 | |
11 577.8981 | |
11 372.7694 | |
11 290.8938 | |
11 090.1470 | |
11 072.9078 | |
11 010.0568 | |
10 810.6220 | |
10 686.3717 | |
10 784.6069 | |
10 951.5271 | |
10 961.6962 | |
11 166.2230 | |
11 275.1184 | |
11 142.5751 | |
11 124.9682 | |
10 419.6587 | |
10 474.2533 | |
10 744.5218 | |
10 834.0544 | |
10 855.6224 | |
10 488.0644 | |
10 266.8247 | |
10 039.7876 | |
10 015.3880 | |
9 823.6435 | |
9 937.2292 | |
9 878.9600 | |
9 801.7126 | |
9 741.1357 | |
9 712.7872 | |
9 504.6168 | |
9 591.7304 | |
9 459.9914 | |
9 282.4476 | |
9 017.1304 | |
8 933.6300 | |
9 006.7246 | |
9 099.5257 | |
9 149.8822 | |
9 353.1617 | |
9 488.7767 | |
9 641.7044 | |
10 125.3488 | |
10 069.0423 | |
9 935.9503 | |
9 812.6882 | |
9 942.4324 | |
10 366.3604 | |
10 500.5996 | |
10 278.6501 | |
10 473.3061 | |
10 385.2418 | |
10 338.1352 | |
10 469.4256 | |
10 431.9181 | |
10 398.2137 | |
10 544.3254 | |
10 417.2880 | |
10 490.3261 | |
667.2241 | |
662.1823 | |
628.0404 | |
621.8642 | |
599.3998 | |
597.0698 | |
616.1970 | |
621.6222 | |
633.4179 | |
626.5504 | |
611.2296 | |
603.6420 | |
605.6869 | |
602.6286 | |
599.3547 | |
611.5185 | |
619.4870 | |
617.1754 | |
602.5990 | |
601.3225 | |
603.7603 | |
562.4343 | |
543.9057 | |
522.1001 | |
499.4018 | |
497.1304 | |
461.2053 | |
457.8941 | |
450.7055 | |
452.5187 | |
447.5362 | |
442.0103 | |
448.3879 | |
447.2817 | |
7 257.0672 | |
7 514.9862 | |
7 683.8228 | |
7 695.0077 | |
7 582.0396 | |
7 359.6009 | |
7 297.3358 | |
7 269.6380 | |
7 067.1278 | |
7 091.9215 | |
7 166.4925 | |
7 245.5780 | |
7 025.2179 | |
6 898.2855 | |
6 800.8410 | |
6 864.2782 | |
6 875.5649 | |
7 262.4114 | |
7 347.6492 | |
7 377.9542 | |
7 439.3373 | |
7 439.3301 | |
7 356.2838 | |
7 454.3321 | |
7 572.0697 | |
7 703.2879 | |
7 444.8990 | |
7 446.7650 | |
7 472.2024 | |
7 303.9068 | |
7 190.6137 | |
7 233.5950 | |
6 807.3096 | |
6 791.9033 | |
6 409.9284 | |
6 375.8033 | |
6 568.1121 | |
6 520.7195 | |
6 657.2361 | |
6 680.2474 | |
6 879.7285 | |
6 865.1596 | |
6 832.5300 | |
6 438.1153 | |
6 304.0633 | |
6 156.5285 | |
6 069.5473 | |
6 135.8818 | |
6 158.7911 | |
6 155.4480 | |
6 082.3064 | |
6 031.3546 | |
5 796.2949 | |
5 862.5701 | |
6 120.3513 | |
6 229.9253 | |
6 175.7592 | |
6 030.4929 | |
6 067.3908 | |
6 071.1591 | |
6 151.3210 | |
6 250.6313 | |
6 397.9555 | |
6 354.4589 | |
6 470.8724 | |
6 510.2228 | |
6 394.7293 | |
6 468.0073 | |
6 495.2018 | |
6 461.4314 | |
6 516.2366 | |
6 551.1793 | |
6 480.9309 | |
6 262.5710 | |
6 135.5953 | |
6 107.7855 | |
6 330.1112 | |
6 350.5394 | |
6 353.7799 | |
6 402.0077 | |
6 349.9232 | |
6 218.3621 | |
6 414.2669 | |
6 295.3549 | |
6 173.6664 | |
6 283.6802 | |
6 620.5305 | |
6 445.9146 | |
6 576.0826 | |
6 420.3539 | |
6 377.5006 | |
6 125.8474 | |
6 036.9337 | |
6 000.4778 | |
5 990.2272 | |
5 983.2030 | |
5 908.9753 | |
5 710.9901 | |
5 723.2506 | |
5 926.7360 | |
5 921.4606 | |
5 821.0622 | |
5 972.3786 | |
6 083.4553 | |
6 116.4676 | |
6 266.6531 | |
6 539.3176 | |
6 273.1451 | |
6 075.9162 | |
6 306.4277 | |
6 338.7167 | |
6 305.5634 | |
6 254.7554 | |
6 648.9286 | |
6 657.8275 | |
6 692.0494 | |
6 573.7429 | |
6 371.8403 | |
6 216.2980 | |
6 325.1005 | |
6 373.0431 | |
6 126.8522 | |
5 893.2673 | |
5 978.9859 | |
6 698.3614 | |
6 640.5785 | |
6 642.1747 | |
6 689.0742 | |
6 660.8796 | |
6 662.7921 | |
6 747.8488 | |
6 834.7698 | |
6 859.1752 | |
6 739.2360 | |
6 440.3610 | |
7 479.4035 | |
7 606.9820 |