Histórico oro / lira turca
Historia de las tarifas diarias XAU /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 oro = 51 883 310 536.5832 lira turca
el mínimo en
1 oro = 190 225 281.1313 lira turca
| Date | XAU/TRL |
|---|---|
| 50 612 581 076.9072 | |
| 51 840 825 019.6166 | |
| 50 226 313 522.8252 | |
| 48 882 018 023.4531 | |
| 46 817 956 682.4213 | |
| 46 464 971 825.5531 | |
| 46 680 304 779.8657 | |
| 45 441 297 376.4909 | |
| 43 694 949 332.3249 | |
| 43 444 971 063.0065 | |
| 43 523 365 589.5236 | |
| 43 695 205 414.8834 | |
| 43 718 585 427.9506 | |
| 43 401 361 302.4514 | |
| 43 911 576 947.8393 | |
| 43 406 007 437.4264 | |
| 43 877 140 789.5795 | |
| 43 761 586 291.5288 | |
| 43 320 016 930.1483 | |
| 42 641 549 054.4976 | |
| 43 686 189 212.7542 | |
| 43 136 155 172.9845 | |
| 42 451 106 939.2573 | |
| 42 134 969 414.4268 | |
| 42 823 686 481.6222 | |
| 43 420 100 209.6318 | |
| 42 660 558 094.6286 | |
| 41 784 269 793.6974 | |
| 40 496 417 812.1627 | |
| 39 965 901 986.4966 | |
| 41 771 801 491.9405 | |
| 41 776 234 858.2428 | |
| 41 425 317 279.5314 | |
| 41 818 469 113.1026 | |
| 41 314 810 608.2117 | |
| 40 583 732 803.9805 | |
| 40 938 145 429.6802 | |
| 41 266 099 973.4198 | |
| 41 884 552 116.5802 | |
| 41 644 435 335.9787 | |
| 41 223 957 789.5184 | |
| 40 934 134 166.3489 | |
| 41 089 414 834.3377 | |
| 41 188 453 811.7224 | |
| 41 756 735 259.9999 | |
| 42 017 905 533.3780 | |
| 39 091 002 310.8559 | |
| 38 827 965 042.7898 | |
| 39 018 079 851.6151 | |
| 39 541 389 615.0333 | |
| 39 533 494 471.9646 | |
| 38 592 530 652.7145 | |
| 38 518 232 447.0063 | |
| 38 849 018 033.1459 | |
| 36 206 868 879.9685 | |
| 34 742 107 718.6253 | |
| 34 136 319 180.0226 | |
| 34 548 222 580.0779 | |
| 34 789 100 410.6010 | |
| 35 323 335 429.0501 | |
| 36 304 206 867.4729 | |
| 36 323 890 466.0558 | |
| 35 985 824 571.0976 | |
| 34 989 560 713.4268 | |
| 34 158 773 781.4573 | |
| 33 578 727 742.6085 | |
| 33 273 384 323.6708 | |
| 33 267 577 778.3412 | |
| 33 252 093 361.9190 | |
| 32 790 464 726.7279 | |
| 32 359 103 022.7773 | |
| 32 920 656 259.4310 | |
| 30 946 454 452.6004 | |
| 30 461 871 263.9123 | |
| 30 603 155 822.4958 | |
| 30 319 275 593.1919 | |
| 31 297 759 814.2495 | |
| 31 296 118 839.1458 | |
| 30 061 426 516.6258 | |
| 30 485 895 642.9625 | |
| 31 519 239 613.6747 | |
| 31 349 274 021.7079 | |
| 31 543 184 452.5891 | |
| 31 549 382 834.6130 | |
| 32 035 566 101.9559 | |
| 32 089 596 754.9511 | |
| 31 607 112 329.8458 | |
| 30 605 463 922.2063 | |
| 29 731 913 639.9983 | |
| 30 269 165 070.6558 | |
| 30 336 036 236.0057 | |
| 30 188 155 640.3600 | |
| 31 764 969 159.5452 | |
| 31 550 688 073.7955 | |
| 30 571 866 180.2162 | |
| 30 195 242 910.1064 | |
| 29 464 209 797.5148 | |
| 28 320 024 075.6423 | |
| 27 965 417 219.7524 | |
| 27 775 364 644.1849 | |
| 28 138 736 154.1339 | |
| 28 726 932 861.0982 | |
| 28 901 595 910.7575 | |
| 28 786 615 959.5079 | |
| 26 394 944 997.7816 | |
| 26 177 318 292.5656 | |
| 25 460 960 864.0461 | |
| 24 772 709 537.9980 | |
| 23 962 861 383.4279 | |
| 24 853 269 425.8256 | |
| 24 541 499 058.5245 | |
| 24 835 992 329.8788 | |
| 23 740 728 148.5986 | |
| 20 771 681 857.5903 | |
| 25 942 057 992.8391 | |
| 24 700 848 479.4779 | |
| 24 598 462 033.8277 | |
| 22 988 813 114.1316 | |
| 20 769 088 407.3481 | |
| 18 848 213 861.4770 | |
| 17 640 353 018.0524 | |
| 17 043 344 466.3122 | |
| 17 323 528 678.9256 | |
| 16 456 776 753.1795 | |
| 15 791 566 378.4233 | |
| 15 669 418 116.9610 | |
| 15 453 354 395.7895 | |
| 15 273 853 730.9344 | |
| 15 072 724 926.5616 | |
| 15 019 153 262.9665 | |
| 15 161 438 852.4542 | |
| 15 158 059 578.5488 | |
| 15 104 447 935.4021 | |
| 14 961 082 950.2605 | |
| 15 156 425 553.2216 | |
| 15 342 971 009.3062 | |
| 15 513 626 190.3043 | |
| 15 588 063 694.0152 | |
| 15 539 508 170.9806 | |
| 15 412 903 937.4868 | |
| 15 603 163 932.4872 | |
| 15 780 882 334.8240 | |
| 16 324 699 519.6052 | |
| 16 134 587 486.5459 | |
| 15 724 720 551.8870 | |
| 15 507 105 565.7703 | |
| 15 227 013 254.0961 | |
| 14 767 121 536.2590 | |
| 14 732 981 484.4564 | |
| 14 328 271 234.3281 | |
| 14 103 275 134.2524 | |
| 13 942 092 107.0348 | |
| 14 056 068 675.4717 | |
| 13 501 037 276.3441 | |
| 13 059 444 213.0285 | |
| 12 584 077 155.1749 | |
| 12 668 272 236.3462 | |
| 12 632 592 026.2643 | |
| 12 927 784 782.2454 | |
| 13 373 997 570.6146 | |
| 13 735 189 039.3543 | |
| 13 786 967 216.4814 | |
| 13 774 627 988.0592 | |
| 14 465 618 125.6855 | |
| 13 870 567 419.4579 | |
| 14 276 623 809.3703 | |
| 14 345 008 416.7107 | |
| 14 561 428 624.2057 | |
| 13 940 342 632.0111 | |
| 14 542 273 509.8413 | |
| 14 515 429 133.9900 | |
| 15 204 997 714.0742 | |
| 16 011 749 825.4130 | |
| 15 397 058 847.2189 | |
| 15 021 095 681.7325 | |
| 15 149 928 140.0828 | |
| 14 819 435 026.7822 | |
| 14 664 499 198.8859 | |
| 14 651 982 651.6958 | |
| 14 666 176 291.1116 | |
| 14 385 632 158.5579 | |
| 14 473 194 856.5776 | |
| 14 303 506 199.3480 | |
| 14 617 001 194.4438 | |
| 14 903 993 059.1562 | |
| 13 683 441 321.1867 | |
| 13 491 035 523.9075 | |
| 12 457 620 797.1940 | |
| 12 337 767 990.0725 | |
| 12 214 179 283.5225 | |
| 12 195 221 924.7880 | |
| 11 939 808 285.6227 | |
| 11 697 830 259.5597 | |
| 11 498 556 135.0370 | |
| 11 850 458 978.4578 | |
| 11 755 639 693.3021 | |
| 11 852 390 006.2953 | |
| 12 029 629 094.3821 | |
| 12 042 650 814.0411 | |
| 11 970 990 138.4160 | |
| 11 707 599 881.7139 | |
| 11 591 525 413.0645 | |
| 11 280 076 404.0790 | |
| 10 641 486 643.5741 | |
| 10 295 488 260.9765 | |
| 9 695 260 005.1033 | |
| 10 291 728 131.7206 | |
| 9 838 674 418.3721 | |
| 10 094 447 620.1364 | |
| 9 584 855 908.3707 | |
| 9 478 867 678.7588 | |
| 9 451 411 754.4633 | |
| 9 402 905 621.1214 | |
| 9 243 218 144.9797 | |
| 9 052 964 222.8153 | |
| 9 336 097 440.3605 | |
| 8 999 511 739.2228 | |
| 8 821 655 965.6496 | |
| 8 635 818 008.3735 | |
| 8 501 861 578.8355 | |
| 8 362 102 321.7241 | |
| 8 339 255 509.2081 | |
| 8 430 513 300.0251 | |
| 8 417 035 838.9556 | |
| 8 669 556 198.2755 | |
| 8 540 535 963.4197 | |
| 8 712 911 610.7471 | |
| 8 853 376 543.2767 | |
| 8 730 836 073.4655 | |
| 8 314 068 337.2161 | |
| 8 692 128 700.9548 | |
| 8 603 278 108.2810 | |
| 8 599 657 382.0082 | |
| 8 919 843 794.5941 | |
| 8 910 520 945.6417 | |
| 8 482 638 119.9803 | |
| 8 389 786 403.2640 | |
| 8 176 077 373.1318 | |
| 7 978 293 055.2608 | |
| 8 088 719 289.8187 | |
| 8 093 207 979.8442 | |
| 7 997 630 154.9725 | |
| 7 866 544 895.2361 | |
| 8 263 031 204.8667 | |
| 7 873 168 670.3410 | |
| 7 670 551 977.1861 | |
| 7 699 254 570.2644 | |
| 7 788 353 953.4296 | |
| 7 705 642 661.2001 | |
| 7 885 110 263.2344 | |
| 7 793 233 702.7484 | |
| 7 590 450 282.1133 | |
| 7 414 513 245.4793 | |
| 7 481 680 399.4807 | |
| 7 379 815 870.4750 | |
| 7 076 189 491.3424 | |
| 7 337 844 767.8691 | |
| 7 137 697 574.0335 | |
| 7 025 755 128.2360 | |
| 6 922 195 666.1198 | |
| 7 029 409 325.4323 | |
| 6 994 874 308.5711 | |
| 6 917 192 710.6766 | |
| 6 847 830 825.2477 | |
| 6 935 814 167.8636 | |
| 6 829 981 109.2623 | |
| 7 026 047 916.9997 | |
| 6 917 180 773.0573 | |
| 6 765 914 170.3153 | |
| 6 720 827 507.5920 | |
| 6 689 601 196.0496 | |
| 6 669 708 898.9128 | |
| 6 454 301 559.1756 | |
| 6 439 863 721.8856 | |
| 6 496 184 454.2022 | |
| 6 588 909 916.7703 | |
| 6 521 606 314.2056 | |
| 6 832 327 216.6195 | |
| 6 942 981 151.5076 | |
| 7 096 060 433.3799 | |
| 7 282 750 004.9205 | |
| 7 074 205 803.4811 | |
| 7 408 654 724.4002 | |
| 7 569 096 522.5269 | |
| 7 700 659 010.3403 | |
| 7 957 841 060.3011 | |
| 7 368 776 177.1355 | |
| 7 214 401 373.3365 | |
| 8 273 406 362.5168 | |
| 6 447 684 595.5493 | |
| 5 956 022 245.7517 | |
| 5 812 269 530.1294 | |
| 6 009 854 983.3896 | |
| 5 972 842 928.9388 | |
| 5 729 542 037.4356 | |
| 5 927 967 619.1857 | |
| 6 016 190 468.8449 | |
| 5 869 031 104.0927 | |
| 5 946 449 269.7628 | |
| 5 975 476 315.9540 | |
| 5 896 057 622.7334 | |
| 5 763 273 081.6454 | |
| 5 595 580 727.0474 | |
| 5 339 981 689.9860 | |
| 5 452 514 039.2002 | |
| 5 514 622 869.0066 | |
| 5 432 024 706.6519 | |
| 5 341 351 610.9316 | |
| 5 346 523 792.3529 | |
| 5 172 231 920.2661 | |
| 5 078 391 384.5189 | |
| 5 044 023 674.0160 | |
| 5 082 094 207.8910 | |
| 5 009 128 325.5490 | |
| 5 092 986 899.2225 | |
| 5 074 684 099.6366 | |
| 5 030 017 437.1994 | |
| 5 046 187 431.5063 | |
| 4 936 261 606.0710 | |
| 4 936 555 016.8432 | |
| 4 841 635 659.0145 | |
| 4 837 995 525.1523 | |
| 4 765 730 136.0624 | |
| 4 934 963 792.2800 | |
| 5 080 024 619.6139 | |
| 4 952 219 006.6655 | |
| 4 933 794 313.7712 | |
| 4 703 992 597.0869 | |
| 4 713 004 203.6873 | |
| 4 601 445 988.5567 | |
| 4 546 789 281.0976 | |
| 4 593 852 497.0092 | |
| 4 496 995 378.4313 | |
| 4 551 276 358.6148 | |
| 4 617 662 154.8627 | |
| 4 555 665 089.7415 | |
| 4 523 389 053.5796 | |
| 4 530 818 137.5702 | |
| 4 450 097 642.9254 | |
| 4 473 359 086.6095 | |
| 4 409 193 341.9797 | |
| 4 382 898 094.0323 | |
| 4 392 889 738.9830 | |
| 4 314 359 108.9616 | |
| 4 355 606 150.8907 | |
| 4 401 180 329.4789 | |
| 4 506 468 030.4825 | |
| 4 513 387 184.6586 | |
| 4 561 646 814.7561 | |
| 4 510 282 680.9840 | |
| 4 373 765 775.6315 | |
| 4 324 485 424.8613 | |
| 4 529 306 458.1064 | |
| 4 651 655 866.8082 | |
| 4 745 408 246.1939 | |
| 4 674 102 128.9561 | |
| 4 503 391 267.2398 | |
| 4 514 153 579.7402 | |
| 4 492 383 202.4301 | |
| 4 533 415 533.8549 | |
| 4 585 454 971.3081 | |
| 4 483 061 192.4527 | |
| 4 486 341 942.6472 | |
| 4 622 697 584.5680 | |
| 4 599 680 747.9619 | |
| 4 661 059 514.1464 | |
| 4 554 922 784.2942 | |
| 4 488 855 761.6832 | |
| 4 327 750 867.2181 | |
| 4 031 683 280.3973 | |
| 3 978 997 436.2507 | |
| 3 987 272 429.0635 | |
| 4 030 956 336.7240 | |
| 4 138 688 943.1861 | |
| 4 033 982 965.1122 | |
| 4 020 737 392.6079 | |
| 3 775 420 924.2654 | |
| 3 924 315 106.2361 | |
| 3 924 444 273.3649 | |
| 3 889 503 237.3324 | |
| 3 828 432 686.3238 | |
| 3 829 578 612.1937 | |
| 3 979 874 968.7891 | |
| 4 034 434 035.0752 | |
| 3 951 111 968.7959 | |
| 3 996 835 573.8179 | |
| 4 001 790 722.0726 | |
| 3 963 211 938.5192 | |
| 4 010 050 026.1683 | |
| 4 021 836 044.2142 | |
| 4 022 861 963.2121 | |
| 4 022 267 638.6420 | |
| 4 074 466 299.4954 | |
| 3 993 969 367.5663 | |
| 245 824 132.0083 | |
| 244 282 313.8248 | |
| 231 989 977.7676 | |
| 230 239 164.8124 | |
| 221 283 868.5612 | |
| 224 536 816.4554 | |
| 233 084 170.8543 | |
| 233 963 276.5409 | |
| 235 659 018.2368 | |
| 222 522 277.5384 | |
| 220 448 356.9208 | |
| 219 122 436.0761 | |
| 217 717 656.7690 | |
| 216 408 477.6352 | |
| 219 123 869.7456 | |
| 222 443 914.4111 | |
| 225 929 894.2738 | |
| 228 405 571.0944 | |
| 225 789 301.0891 | |
| 227 249 019.4729 | |
| 225 834 440.4421 | |
| 209 478 361.6692 | |
| 205 940 726.5774 | |
| 205 250 056.8598 | |
| 206 389 394.9474 | |
| 204 833 368.0286 | |
| 192 963 975.4571 | |
| 195 407 761.2378 | |
| 191 864 400.5892 | |
| 197 405 759.1782 | |
| 192 265 159.6896 | |
| 191 241 293.8885 | |
| 191 235 587.7546 | |
| 193 299 479.6564 |