Histórico oro / dinar convertible yugoslavo
Historia de las tarifas diarias XAU /YUN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 oro = 164 384.5714 dinar convertible yugoslavo
el mínimo en
1 oro = 5 294.6642 dinar convertible yugoslavo
| Date | XAU/YUN |
|---|---|
| 151 581.4892 | |
| 148 309.5016 | |
| 146 417.3112 | |
| 149 290.8852 | |
| 150 963.6933 | |
| 152 306.0267 | |
| 153 028.9035 | |
| 153 378.7272 | |
| 153 765.9480 | |
| 151 334.7274 | |
| 147 378.9350 | |
| 147 530.4911 | |
| 151 211.2428 | |
| 151 990.7607 | |
| 151 074.3625 | |
| 153 223.5618 | |
| 153 215.7025 | |
| 150 827.4248 | |
| 150 706.0660 | |
| 152 084.6311 | |
| 153 345.7444 | |
| 153 877.2185 | |
| 155 366.3462 | |
| 155 401.9047 | |
| 153 961.2936 | |
| 156 365.1772 | |
| 161 231.2861 | |
| 148 998.6383 | |
| 147 966.3389 | |
| 145 046.6464 | |
| 139 560.7231 | |
| 140 331.9676 | |
| 142 693.4279 | |
| 139 720.5388 | |
| 139 357.0709 | |
| 139 895.2582 | |
| 140 199.8548 | |
| 139 215.3779 | |
| 138 690.1578 | |
| 138 323.0423 | |
| 138 659.9472 | |
| 141 027.8652 | |
| 143 585.1224 | |
| 137 991.1667 | |
| 135 398.8562 | |
| 136 484.0285 | |
| 133 105.8492 | |
| 132 991.9233 | |
| 133 380.0532 | |
| 131 232.8275 | |
| 131 928.0019 | |
| 133 048.2834 | |
| 134 613.8014 | |
| 134 505.5691 | |
| 134 685.8172 | |
| 133 009.4332 | |
| 129 297.5458 | |
| 133 785.5991 | |
| 133 454.8068 | |
| 134 620.2470 | |
| 133 504.7094 | |
| 132 324.5927 | |
| 130 654.9757 | |
| 131 222.0487 | |
| 134 971.6956 | |
| 136 527.9171 | |
| 136 703.9481 | |
| 134 703.9818 | |
| 134 718.7291 | |
| 132 512.5320 | |
| 130 281.8566 | |
| 129 173.7348 | |
| 128 963.0055 | |
| 127 452.3518 | |
| 128 259.8069 | |
| 127 483.8633 | |
| 127 762.5592 | |
| 124 595.1444 | |
| 125 441.8559 | |
| 130 443.5064 | |
| 131 380.8999 | |
| 133 118.8954 | |
| 134 915.5642 | |
| 133 923.6324 | |
| 133 330.6966 | |
| 133 144.3460 | |
| 138 901.5677 | |
| 134 614.9829 | |
| 134 582.5061 | |
| 131 845.5537 | |
| 134 896.2182 | |
| 130 594.8899 | |
| 135 927.4425 | |
| 139 607.8956 | |
| 138 640.0561 | |
| 142 674.4283 | |
| 141 189.1871 | |
| 141 714.4668 | |
| 142 796.2470 | |
| 142 155.4569 | |
| 141 278.1720 | |
| 142 834.5343 | |
| 144 552.5433 | |
| 143 170.5050 | |
| 144 490.9331 | |
| 143 426.5309 | |
| 146 417.9217 | |
| 151 472.1640 | |
| 147 213.3422 | |
| 146 343.9032 | |
| 139 101.3911 | |
| 139 246.9505 | |
| 138 329.1453 | |
| 138 158.7037 | |
| 136 434.7601 | |
| 133 304.1317 | |
| 131 613.9602 | |
| 137 204.4196 | |
| 138 846.7144 | |
| 139 320.9610 | |
| 137 664.8592 | |
| 136 953.9330 | |
| 138 412.4808 | |
| 136 398.9666 | |
| 137 866.1897 | |
| 135 009.0884 | |
| 128 480.8577 | |
| 127 575.6045 | |
| 118 312.3463 | |
| 128 133.0364 | |
| 125 216.9987 | |
| 133 594.7563 | |
| 128 112.7768 | |
| 126 279.2360 | |
| 125 095.1612 | |
| 125 761.3086 | |
| 123 320.7170 | |
| 121 623.5533 | |
| 122 438.7191 | |
| 118 539.1670 | |
| 117 376.6303 | |
| 116 107.3719 | |
| 115 742.3929 | |
| 115 740.6050 | |
| 115 721.0332 | |
| 116 484.5082 | |
| 115 618.4284 | |
| 118 672.4132 | |
| 117 794.0769 | |
| 116 640.3805 | |
| 118 537.5797 | |
| 119 187.1803 | |
| 118 503.1848 | |
| 121 241.0805 | |
| 119 316.8793 | |
| 118 779.4776 | |
| 122 004.6360 | |
| 120 688.2877 | |
| 118 340.5618 | |
| 118 154.3743 | |
| 114 905.0275 | |
| 112 043.0201 | |
| 111 357.5889 | |
| 110 185.6415 | |
| 108 978.4302 | |
| 107 570.9423 | |
| 109 586.2901 | |
| 104 627.2521 | |
| 102 933.1276 | |
| 103 275.7194 | |
| 100 679.1421 | |
| 100 252.8136 | |
| 101 540.5453 | |
| 100 374.0728 | |
| 100 341.0777 | |
| 99 222.1529 | |
| 99 900.4946 | |
| 101 072.3013 | |
| 100 688.8192 | |
| 102 369.4961 | |
| 100 773.1633 | |
| 100 615.3768 | |
| 99 510.8631 | |
| 102 370.8984 | |
| 102 774.5106 | |
| 101 611.7586 | |
| 100 534.4643 | |
| 99 993.9535 | |
| 98 665.7150 | |
| 98 669.5726 | |
| 98 419.1650 | |
| 97 830.3679 | |
| 97 561.6490 | |
| 96 205.1550 | |
| 96 015.9175 | |
| 95 047.3565 | |
| 94 541.9709 | |
| 93 656.0740 | |
| 93 868.3555 | |
| 94 599.9596 | |
| 94 762.2461 | |
| 93 444.2344 | |
| 92 833.2807 | |
| 90 780.2447 | |
| 90 017.1210 | |
| 89 439.8401 | |
| 90 005.9365 | |
| 90 343.4832 | |
| 90 603.8790 | |
| 90 835.6058 | |
| 90 856.3449 | |
| 91 708.8264 | |
| 91 633.8852 | |
| 91 514.8914 | |
| 91 762.8681 | |
| 92 861.8130 | |
| 93 809.2154 | |
| 93 514.4468 | |
| 94 831.0578 | |
| 96 555.7516 | |
| 96 635.1869 | |
| 96 745.8907 | |
| 97 848.8741 | |
| 96 088.2101 | |
| 96 511.7521 | |
| 96 646.6192 | |
| 95 395.2819 | |
| 95 075.1885 | |
| 95 418.7520 | |
| 95 063.7680 | |
| 95 652.2309 | |
| 95 191.0252 | |
| 93 561.7089 | |
| 94 113.2629 | |
| 94 808.0300 | |
| 95 094.6365 | |
| 94 236.5752 | |
| 95 020.9673 | |
| 94 939.5280 | |
| 95 334.0534 | |
| 95 858.4431 | |
| 96 527.4856 | |
| 95 349.5078 | |
| 94 032.3681 | |
| 93 817.6446 | |
| 92 505.6442 | |
| 94 279.6966 | |
| 95 309.1153 | |
| 95 538.2242 | |
| 96 003.9963 | |
| 95 629.0730 | |
| 96 224.3665 | |
| 95 783.8996 | |
| 94 967.1305 | |
| 96 728.3727 | |
| 95 914.0211 | |
| 97 283.3254 | |
| 98 220.7175 | |
| 96 540.4209 | |
| 95 825.3008 | |
| 95 216.0507 | |
| 93 419.0161 | |
| 93 996.2764 | |
| 94 403.1394 | |
| 94 195.7943 | |
| 93 327.2345 | |
| 94 267.5008 | |
| 97 424.6036 | |
| 97 807.7523 | |
| 99 036.6883 | |
| 99 687.9717 | |
| 99 795.9586 | |
| 98 520.8318 | |
| 98 328.4114 | |
| 98 370.0630 | |
| 101 671.2901 | |
| 103 459.4176 | |
| 105 513.4758 | |
| 103 492.7541 | |
| 101 913.0166 | |
| 100 366.7241 | |
| 100 269.0906 | |
| 99 502.5960 | |
| 102 644.9233 | |
| 102 669.0425 | |
| 101 894.3978 | |
| 101 742.2084 | |
| 99 923.6075 | |
| 98 251.0348 | |
| 99 226.4843 | |
| 99 118.1201 | |
| 97 982.0620 | |
| 95 390.0979 | |
| 95 083.7423 | |
| 95 835.4382 | |
| 95 914.6260 | |
| 96 451.2756 | |
| 97 538.2550 | |
| 99 538.0081 | |
| 99 318.2931 | |
| 101 668.6872 | |
| 102 223.8397 | |
| 101 797.3177 | |
| 99 526.3263 | |
| 98 894.7963 | |
| 102 739.1752 | |
| 104 066.1846 | |
| 102 509.7805 | |
| 103 483.1122 | |
| 103 649.9268 | |
| 102 826.9264 | |
| 103 312.5245 | |
| 104 194.1182 | |
| 104 425.4842 | |
| 105 107.7880 | |
| 105 820.2004 | |
| 105 526.7953 | |
| 6 719.9807 | |
| 6 622.6622 | |
| 6 185.5666 | |
| 6 132.2124 | |
| 5 943.9520 | |
| 5 965.1370 | |
| 6 116.2060 | |
| 6 107.0067 | |
| 6 159.6191 | |
| 6 110.3418 | |
| 6 040.9270 | |
| 5 958.7869 | |
| 5 929.5461 | |
| 5 879.3970 | |
| 5 971.7223 | |
| 6 058.4120 | |
| 6 218.2573 | |
| 6 268.9477 | |
| 6 114.4408 | |
| 6 029.9044 | |
| 6 001.6367 | |
| 5 644.4616 | |
| 5 586.1058 | |
| 5 536.4345 | |
| 5 449.6018 | |
| 5 528.8570 | |
| 5 323.9597 | |
| 5 353.1162 | |
| 5 334.9018 | |
| 5 320.4947 | |
| 5 342.8434 | |
| 5 455.0083 | |
| 5 530.3201 | |
| 5 494.6774 |