Histórico Onzas de cobre / peso colombiano
Historia de las tarifas diarias XCP /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 61 557 613.2720 peso colombiano
el mínimo en
1 Onzas de cobre = 293.1895 peso colombiano
| Date | XCP/COP |
|---|---|
| 47 386 350.1525 | |
| 46 597 541.5584 | |
| 47 559 338.4414 | |
| 48 099 128.6770 | |
| 48 252 994.3294 | |
| 48 695 407.3368 | |
| 48 875 050.1063 | |
| 49 089 246.9510 | |
| 48 321 399.3195 | |
| 48 451 636.5889 | |
| 48 669 307.7411 | |
| 48 376 746.8689 | |
| 48 565 675.6375 | |
| 48 899 147.4442 | |
| 48 431 401.3407 | |
| 48 713 617.1981 | |
| 49 392 775.5216 | |
| 49 104 899.3361 | |
| 49 378 170.1356 | |
| 49 279 359.3187 | |
| 50 259 825.2085 | |
| 50 781 526.9257 | |
| 49 527 212.5899 | |
| 49 076 200.8127 | |
| 50 055 071.3506 | |
| 51 883 128.3572 | |
| 51 792 509.9313 | |
| 52 641 169.1319 | |
| 49 883 174.9938 | |
| 48 912 267.1802 | |
| 48 357 608.4537 | |
| 49 550 096.5352 | |
| 50 210 786.6012 | |
| 51 005 647.6485 | |
| 51 090 947.5822 | |
| 49 364 256.8280 | |
| 50 331 119.8076 | |
| 49 097 037.7658 | |
| 49 767 418.7322 | |
| 51 265 754.4598 | |
| 51 827 032.6386 | |
| 51 911 650.7215 | |
| 51 958 338.5093 | |
| 51 900 378.2398 | |
| 51 988 989.9529 | |
| 53 899 480.8724 | |
| 54 909 171.5484 | |
| 56 621 111.3441 | |
| 57 091 592.7359 | |
| 57 132 104.5214 | |
| 58 452 485.4060 | |
| 56 925 168.1377 | |
| 55 539 400.3556 | |
| 58 473 453.3093 | |
| 59 311 974.1108 | |
| 59 904 818.4907 | |
| 61 223 214.2961 | |
| 59 781 902.2761 | |
| 58 717 044.9215 | |
| 57 336 005.9741 | |
| 57 907 427.8898 | |
| 59 031 292.9157 | |
| 60 776 606.3138 | |
| 60 329 966.3535 | |
| 59 018 902.6684 | |
| 59 414 224.4732 | |
| 59 592 971.0999 | |
| 59 086 419.4349 | |
| 59 828 741.7544 | |
| 60 614 577.8561 | |
| 58 454 537.0684 | |
| 61 062 527.4860 | |
| 57 995 490.3300 | |
| 58 401 746.6088 | |
| 55 985 052.4960 | |
| 54 660 493.5258 | |
| 55 147 039.0367 | |
| 52 619 268.6781 | |
| 53 547 544.6116 | |
| 52 867 778.1399 | |
| 54 070 390.2901 | |
| 53 426 168.0630 | |
| 53 363 962.2368 | |
| 51 302 045.9082 | |
| 53 413 327.6401 | |
| 53 059 295.4657 | |
| 54 947 028.9690 | |
| 53 611 193.1733 | |
| 54 283 355.1897 | |
| 52 279 729.2636 | |
| 51 709 023.5500 | |
| 48 845 270.1138 | |
| 49 031 057.6853 | |
| 47 521 751.6295 | |
| 49 726 978.5549 | |
| 50 074 146.3138 | |
| 51 161 800.5374 | |
| 50 534 709.7804 | |
| 49 528 018.1279 | |
| 48 553 783.0639 | |
| 49 177 550.9346 | |
| 49 000 226.3019 | |
| 49 131 951.8268 | |
| 50 899 691.8760 | |
| 51 427 632.9816 | |
| 51 242 724.4468 | |
| 51 759 535.1541 | |
| 51 385 237.1667 | |
| 51 682 330.0450 | |
| 52 462 000.2225 | |
| 52 922 692.8871 | |
| 53 173 698.3011 | |
| 52 111 572.4510 | |
| 51 720 657.9411 | |
| 50 790 554.2369 | |
| 51 724 110.0539 | |
| 52 307 758.1134 | |
| 51 002 583.8838 | |
| 50 896 159.5126 | |
| 50 913 012.2704 | |
| 49 433 321.7062 | |
| 49 786 137.0428 | |
| 49 464 746.7625 | |
| 49 544 697.8449 | |
| 49 888 895.1809 | |
| 50 736 561.3575 | |
| 50 639 706.2977 | |
| 50 855 944.7709 | |
| 50 821 093.4083 | |
| 50 916 834.9269 | |
| 49 033 730.3387 | |
| 51 591 696.6851 | |
| 53 715 644.9421 | |
| 54 002 813.0186 | |
| 52 181 744.9408 | |
| 51 000 983.6813 | |
| 51 489 598.2844 | |
| 49 521 071.0896 | |
| 50 587 077.2851 | |
| 49 528 764.6895 | |
| 52 804 782.8238 | |
| 51 223 554.8620 | |
| 54 393 503.8164 | |
| 54 167 672.6648 | |
| 54 330 376.6688 | |
| 56 018 341.1433 | |
| 53 599 576.4368 | |
| 49 804 195.3279 | |
| 48 273 962.7252 | |
| 46 925 493.1605 | |
| 45 445 989.6305 | |
| 46 735 723.1942 | |
| 45 962 712.0736 | |
| 46 755 571.9325 | |
| 48 024 271.5793 | |
| 45 384 228.0105 | |
| 41 754 151.1235 | |
| 40 524 849.5760 | |
| 40 418 408.8651 | |
| 40 050 810.7300 | |
| 39 604 137.8264 | |
| 40 705 859.6576 | |
| 38 376 923.7085 | |
| 39 547 798.4927 | |
| 39 112 763.7170 | |
| 38 268 286.8759 | |
| 38 450 857.7343 | |
| 38 512 705.8635 | |
| 37 248 314.0551 | |
| 35 892 913.6218 | |
| 36 825 186.8125 | |
| 36 477 596.7084 | |
| 36 957 561.9576 | |
| 36 567 385.9672 | |
| 36 507 636.2108 | |
| 34 999 000.1384 | |
| 35 665 352.5649 | |
| 36 084 255.8980 | |
| 35 402 774.2019 | |
| 35 093 553.9304 | |
| 35 695 552.7481 | |
| 35 536 853.6423 | |
| 33 926 264.4959 | |
| 33 845 188.5100 | |
| 33 828 170.8863 | |
| 33 191 596.9477 | |
| 32 779 511.1397 | |
| 31 624 990.3348 | |
| 30 389 547.2232 | |
| 30 986 459.7819 | |
| 30 139 421.8012 | |
| 30 149 369.1176 | |
| 27 515 595.0014 | |
| 27 249 261.6152 | |
| 26 946 616.3739 | |
| 27 403 065.8835 | |
| 27 685 466.3774 | |
| 27 340 953.8975 | |
| 28 219 010.6830 | |
| 293.1895 | |
| 26 427 540.9836 | |
| 26 635 036.2729 | |
| 26 416 067.7435 | |
| 26 681 150.1985 | |
| 30 822 710.8380 | |
| 28 173 966.2210 | |
| 27 093 510.9625 | |
| 26 287 163.5700 | |
| 26 599 422.5885 | |
| 26 470 954.5918 | |
| 26 223 939.5620 | |
| 27 638 158.3849 | |
| 28 820 358.3939 | |
| 27 787 772.8057 | |
| 27 406 154.3782 | |
| 28 348 571.0338 | |
| 28 257 193.1436 | |
| 28 803 315.7268 | |
| 27 685 921.4475 | |
| 28 222 891.1272 | |
| 27 462 141.3342 | |
| 27 400 406.2543 | |
| 27 259 608.6213 | |
| 26 582 725.8195 | |
| 27 432 647.8617 | |
| 27 156 530.0124 | |
| 27 059 757.6503 | |
| 26 247 371.8654 | |
| 27 031 634.5218 | |
| 27 010 539.1892 | |
| 27 091 005.9241 | |
| 26 568 378.8618 | |
| 26 577 326.2650 | |
| 26 682 056.7073 | |
| 26 924 499.0121 | |
| 26 842 618.0206 | |
| 26 809 326.9319 | |
| 26 503 651.8362 | |
| 26 682 809.8025 | |
| 26 319 506.3822 | |
| 25 981 983.1516 | |
| 26 607 985.5075 | |
| 26 476 682.4342 | |
| 26 206 943.3047 | |
| 26 132 534.9753 | |
| 26 970 032.1085 | |
| 27 448 731.5204 | |
| 27 546 078.4095 | |
| 27 793 000.7784 | |
| 27 721 750.3001 | |
| 28 539 633.9772 | |
| 28 271 306.4227 | |
| 28 163 701.6354 | |
| 27 817 323.6079 | |
| 28 685 760.0641 | |
| 27 764 894.0424 | |
| 27 899 108.7176 | |
| 28 172 975.1923 | |
| 28 319 074.7526 | |
| 28 142 282.4139 | |
| 27 065 037.6140 | |
| 26 870 241.2256 | |
| 26 335 046.6004 | |
| 25 941 443.4239 | |
| 26 128 901.7086 | |
| 25 996 303.0356 | |
| 25 959 890.2739 | |
| 27 175 936.7510 | |
| 27 325 721.0226 | |
| 26 993 435.8394 | |
| 26 879 678.4239 | |
| 27 899 323.3935 | |
| 27 768 975.2495 | |
| 27 137 885.5154 | |
| 26 693 375.2721 | |
| 27 604 718.7293 | |
| 27 179 444.8860 | |
| 26 539 902.8661 | |
| 27 406 573.2717 | |
| 26 006 817.5192 | |
| 25 560 650.4258 | |
| 26 104 624.4913 | |
| 25 152 669.8492 | |
| 25 146 279.8063 | |
| 25 666 840.4362 | |
| 24 768 413.9911 | |
| 24 604 546.6824 | |
| 24 947 275.1374 | |
| 24 874 836.9788 | |
| 25 322 405.0281 | |
| 24 495 382.1053 | |
| 24 807 562.7078 | |
| 25 672 081.1490 | |
| 27 386 928.2200 | |
| 27 863 831.2552 | |
| 29 238 613.8957 | |
| 29 861 849.9335 | |
| 27 933 970.7324 | |
| 28 193 330.3780 | |
| 27 973 696.2713 | |
| 27 585 137.2864 | |
| 27 370 452.0846 | |
| 27 544 525.4529 | |
| 27 443 544.8811 | |
| 27 167 913.1484 | |
| 27 434 683.6523 | |
| 27 320 391.8723 | |
| 27 489 309.0431 | |
| 28 805 803.2069 | |
| 28 327 264.8531 | |
| 28 949 107.2918 | |
| 29 295 650.6427 | |
| 28 404 804.3838 | |
| 29 626 158.9568 | |
| 29 113 548.3764 | |
| 28 803 863.6705 | |
| 29 258 721.2942 | |
| 29 406 763.9213 | |
| 30 438 397.9029 | |
| 29 471 380.7819 | |
| 28 314 369.1796 | |
| 27 775 707.9570 | |
| 28 482 950.9831 | |
| 29 436 547.4249 | |
| 28 243 272.6481 | |
| 28 744 219.1682 | |
| 29 146 393.7278 | |
| 384.7033 | |
| 386.2864 | |
| 385.0081 | |
| 384.3036 | |
| 384.2292 | |
| 385.2407 | |
| 384.9173 | |
| 388.7095 | |
| 392.0797 | |
| 387.5290 | |
| 389.9390 | |
| 392.7978 | |
| 393.8951 | |
| 392.2200 | |
| 394.3800 | |
| 392.4225 | |
| 386.2803 | |
| 379.7035 | |
| 375.2658 | |
| 372.9108 | |
| 371.3214 | |
| 372.5824 | |
| 365.9935 | |
| 375.9280 | |
| 373.0819 | |
| 364.8468 | |
| 359.4680 | |
| 359.2932 | |
| 360.6700 | |
| 369.3513 | |
| 365.5658 | |
| 372.8263 | |
| 370.6632 | |
| 362.0186 | |
| 360.6332 | |
| 358.2339 | |
| 360.5217 | |
| 370.0069 | |
| 370.2868 | |
| 366.0244 | |
| 366.9548 | |
| 371.3047 | |
| 372.8575 | |
| 372.8354 | |
| 375.9009 | |
| 384.3253 | |
| 394.3224 | |
| 395.2258 | |
| 393.8405 | |
| 390.4693 | |
| 383.1279 | |
| 372.9680 | |
| 373.1132 | |
| 376.1956 | |
| 379.3409 | |
| 378.3653 | |
| 379.0786 | |
| 381.5843 | |
| 378.8064 | |
| 378.7883 | |
| 374.4656 | |
| 379.2235 | |
| 386.8041 | |
| 400.1362 | |
| 387.3164 | |
| 377.8862 | |
| 378.7728 | |
| 378.5086 | |
| 394.4378 | |
| 384.5617 | |
| 402.5911 | |
| 398.2686 | |
| 398.0153 | |
| 397.0411 | |
| 403.5188 | |
| 400.4809 | |
| 419.1053 | |
| 410.2365 | |
| 415.2226 | |
| 413.2767 | |
| 429.7693 | |
| 440.8065 | |
| 447.7808 | |
| 435.1511 | |
| 439.2365 | |
| 435.0453 | |
| 432.7880 | |
| 440.0108 | |
| 423.4223 | |
| 411.7798 | |
| 403.9351 | |
| 419.0034 | |
| 422.5233 | |
| 424.7989 | |
| 431.1785 | |
| 425.6794 | |
| 406.0330 | |
| 409.5038 | |
| 401.6060 | |
| 422.1233 |