Histórico Onzas de cobre / guaraní paraguayo
Historia de las tarifas diarias XCP /PYG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 104 439 341.3626 guaraní paraguayo
el mínimo en
1 Onzas de cobre = 482.8998 guaraní paraguayo
| Date | XCP/PYG |
|---|---|
| 90 626 803.6344 | |
| 91 128 639.8618 | |
| 90 586 329.5555 | |
| 90 849 511.4066 | |
| 90 641 822.7959 | |
| 90 815 243.5973 | |
| 90 325 693.5792 | |
| 90 095 503.5277 | |
| 90 158 510.9287 | |
| 90 011 243.3028 | |
| 89 818 451.0397 | |
| 90 204 741.3178 | |
| 90 518 181.0304 | |
| 90 477 725.0300 | |
| 90 373 160.4067 | |
| 91 531 511.8943 | |
| 92 338 765.0699 | |
| 91 123 884.7631 | |
| 91 145 713.4704 | |
| 91 986 567.0976 | |
| 92 785 080.9455 | |
| 92 348 443.5356 | |
| 91 567 455.2974 | |
| 91 898 744.6335 | |
| 91 141 874.1790 | |
| 91 516 885.2707 | |
| 90 170 589.3403 | |
| 89 569 464.1209 | |
| 88 825 540.1633 | |
| 89 086 212.1284 | |
| 89 671 106.4356 | |
| 89 632 729.2840 | |
| 89 809 731.6388 | |
| 90 166 453.9977 | |
| 90 189 439.0356 | |
| 90 228 762.8554 | |
| 90 823 072.4827 | |
| 90 919 480.9444 | |
| 90 866 269.1614 | |
| 91 924 518.0327 | |
| 91 219 247.3315 | |
| 90 349 568.4474 | |
| 90 258 623.5388 | |
| 90 298 840.1940 | |
| 90 037 385.2062 | |
| 89 370 802.5798 | |
| 89 193 793.5431 | |
| 90 181 338.1377 | |
| 90 267 163.7083 | |
| 89 818 442.2307 | |
| 90 753 898.3004 | |
| 90 252 589.8584 | |
| 89 332 297.5673 | |
| 89 931 022.9291 | |
| 89 700 347.2631 | |
| 90 607 945.2302 | |
| 91 091 895.2766 | |
| 91 189 398.0143 | |
| 91 213 759.2822 | |
| 92 680 293.4356 | |
| 93 720 430.6057 | |
| 93 230 818.2485 | |
| 91 786 222.5403 | |
| 91 574 048.5167 | |
| 90 806 068.2964 | |
| 89 966 956.5523 | |
| 87 508 985.4767 | |
| 88 479 244.3147 | |
| 87 842 519.4262 | |
| 87 169 805.9459 | |
| 85 926 017.0351 | |
| 87 211 772.5373 | |
| 86 933 424.4280 | |
| 86 067 023.4513 | |
| 86 004 623.1158 | |
| 84 359 192.8207 | |
| 85 191 269.3967 | |
| 82 839 821.1969 | |
| 84 457 340.5556 | |
| 83 953 644.9548 | |
| 83 453 586.5465 | |
| 83 689 365.9495 | |
| 83 272 818.5128 | |
| 84 469 164.0410 | |
| 84 265 776.0184 | |
| 85 276 510.5743 | |
| 84 651 446.8889 | |
| 84 300 886.7558 | |
| 83 953 810.2870 | |
| 84 945 460.1687 | |
| 85 768 795.1295 | |
| 85 680 375.7073 | |
| 84 816 559.3494 | |
| 85 718 727.8157 | |
| 86 691 641.8128 | |
| 86 197 923.4309 | |
| 85 679 017.9407 | |
| 85 368 261.8005 | |
| 85 237 548.3573 | |
| 85 977 626.2078 | |
| 89 538 611.3277 | |
| 89 305 417.2925 | |
| 89 510 543.2004 | |
| 91 717 817.4182 | |
| 90 377 263.9003 | |
| 90 617 072.9907 | |
| 91 539 996.6130 | |
| 92 622 189.8544 | |
| 91 618 628.7109 | |
| 91 043 831.2079 | |
| 90 781 584.1625 | |
| 89 387 948.1035 | |
| 88 906 108.9967 | |
| 88 415 364.2751 | |
| 88 946 447.4436 | |
| 88 592 474.3638 | |
| 89 123 103.9390 | |
| 88 927 202.8880 | |
| 89 351 516.3795 | |
| 90 627 739.9454 | |
| 90 960 870.5088 | |
| 91 141 992.9550 | |
| 90 937 716.5023 | |
| 90 618 205.7183 | |
| 90 871 170.5080 | |
| 90 959 648.7560 | |
| 91 236 825.7554 | |
| 91 832 407.5565 | |
| 92 622 673.5875 | |
| 92 176 605.0107 | |
| 87 980 974.8448 | |
| 92 993 821.5312 | |
| 93 729 697.9750 | |
| 96 176 426.1547 | |
| 92 792 492.4214 | |
| 91 232 642.3360 | |
| 91 491 527.1545 | |
| 89 702 304.2953 | |
| 91 553 848.4166 | |
| 88 960 497.9957 | |
| 97 232 352.0120 | |
| 96 259 367.9332 | |
| 99 688 933.1188 | |
| 97 578 740.0643 | |
| 98 509 390.3682 | |
| 101 061 099.4862 | |
| 93 985 307.9480 | |
| 89 155 712.9560 | |
| 86 519 405.7487 | |
| 80 146 297.9175 | |
| 80 226 317.8877 | |
| 81 659 487.3274 | |
| 84 439 690.4979 | |
| 85 451 688.2427 | |
| 87 159 678.5656 | |
| 84 006 788.4697 | |
| 80 137 107.6487 | |
| 78 283 981.6175 | |
| 78 479 177.9949 | |
| 78 630 351.9390 | |
| 78 532 892.1169 | |
| 80 703 834.0969 | |
| 77 277 114.3689 | |
| 76 346 595.5739 | |
| 79 832 744.1616 | |
| 77 898 978.0594 | |
| 78 146 048.3775 | |
| 74 969 760.6684 | |
| 71 777 412.2146 | |
| 69 377 340.9019 | |
| 69 234 942.6665 | |
| 66 243 358.3879 | |
| 68 582 896.0829 | |
| 66 775 423.1813 | |
| 66 914 631.2870 | |
| 63 339 383.7776 | |
| 64 041 138.4686 | |
| 67 285 242.5164 | |
| 66 424 594.4902 | |
| 66 066 338.9681 | |
| 66 476 820.2389 | |
| 64 301 796.6885 | |
| 62 345 937.3702 | |
| 62 583 861.3564 | |
| 62 863 535.1943 | |
| 62 532 867.5186 | |
| 62 095 059.6573 | |
| 60 229 722.4155 | |
| 56 833 141.7286 | |
| 55 810 290.5658 | |
| 54 537 806.6885 | |
| 53 782 244.5086 | |
| 51 436 584.8826 | |
| 48 608 744.8445 | |
| 47 299 713.1743 | |
| 46 448 717.3675 | |
| 46 528 495.3658 | |
| 44 855 297.7454 | |
| 45 679 729.3560 | |
| 482.8998 | |
| 43 803 091.3349 | |
| 43 237 687.1040 | |
| 42 854 728.5277 | |
| 42 978 092.9006 | |
| 50 058 779.7060 | |
| 51 208 789.6986 | |
| 50 135 087.5132 | |
| 50 980 227.3282 | |
| 51 124 577.6141 | |
| 50 249 830.1438 | |
| 50 068 408.6498 | |
| 53 480 965.5070 | |
| 56 478 862.2516 | |
| 55 279 105.6401 | |
| 54 600 521.7614 | |
| 55 667 733.6895 | |
| 54 721 074.3802 | |
| 54 795 667.5724 | |
| 52 009 667.5502 | |
| 52 124 615.5416 | |
| 51 799 532.8157 | |
| 51 536 537.5858 | |
| 52 705 296.1255 | |
| 51 384 844.7704 | |
| 52 336 451.3194 | |
| 51 165 774.4139 | |
| 50 589 922.6026 | |
| 48 875 228.0037 | |
| 49 904 352.4295 | |
| 50 556 886.4429 | |
| 50 848 702.8336 | |
| 49 730 564.5144 | |
| 48 239 029.5760 | |
| 48 355 180.6520 | |
| 47 837 355.3486 | |
| 47 982 124.8297 | |
| 48 045 755.2957 | |
| 49 156 878.1765 | |
| 50 055 006.2405 | |
| 49 479 990.6423 | |
| 49 703 205.2392 | |
| 51 248 666.8907 | |
| 51 255 985.3739 | |
| 50 251 614.5146 | |
| 50 164 997.1369 | |
| 50 304 887.6204 | |
| 51 428 508.8520 | |
| 52 150 945.3602 | |
| 54 271 550.4538 | |
| 54 119 841.8827 | |
| 55 612 085.5691 | |
| 55 941 539.0734 | |
| 55 975 747.9059 | |
| 55 188 608.2666 | |
| 55 539 034.6485 | |
| 54 557 079.1291 | |
| 54 805 287.8559 | |
| 54 190 787.4998 | |
| 55 611 935.2391 | |
| 55 196 335.3914 | |
| 52 174 373.6709 | |
| 51 899 089.2115 | |
| 51 173 972.2257 | |
| 49 827 346.1230 | |
| 50 917 057.8799 | |
| 49 865 912.8325 | |
| 49 101 510.8660 | |
| 50 103 247.2087 | |
| 49 161 117.5396 | |
| 49 946 117.3213 | |
| 50 264 312.2343 | |
| 51 284 715.0870 | |
| 50 884 086.5927 | |
| 50 769 380.7752 | |
| 49 491 666.9151 | |
| 51 980 142.9040 | |
| 51 318 958.1490 | |
| 51 398 399.0886 | |
| 52 715 654.4643 | |
| 50 731 836.7683 | |
| 50 698 880.7800 | |
| 51 056 751.7573 | |
| 48 708 425.2064 | |
| 48 021 814.1536 | |
| 49 066 278.5815 | |
| 48 877 235.2504 | |
| 47 078 564.6246 | |
| 48 842 659.4778 | |
| 49 460 297.3507 | |
| 50 400 012.0146 | |
| 48 880 925.3270 | |
| 49 543 512.2305 | |
| 50 930 299.6047 | |
| 53 313 855.9584 | |
| 54 822 417.1636 | |
| 57 410 766.9361 | |
| 58 626 023.6579 | |
| 55 191 919.6910 | |
| 55 528 743.6118 | |
| 54 793 433.0704 | |
| 54 856 805.2387 | |
| 54 268 059.3661 | |
| 54 344 438.0609 | |
| 55 414 031.5476 | |
| 55 183 353.4379 | |
| 53 736 743.1127 | |
| 53 850 334.4482 | |
| 54 331 599.8058 | |
| 55 588 158.4533 | |
| 54 068 154.1127 | |
| 57 332 888.3698 | |
| 58 733 009.6680 | |
| 54 746 001.6567 | |
| 57 896 607.0041 | |
| 57 703 167.6159 | |
| 57 825 767.8128 | |
| 58 022 088.1020 | |
| 57 414 733.3941 | |
| 57 017 855.9270 | |
| 56 386 021.9832 | |
| 54 008 618.6026 | |
| 52 358 604.2798 | |
| 54 279 214.8289 | |
| 56 221 490.0117 | |
| 53 884 254.8939 | |
| 54 272 945.2980 | |
| 56 066 923.8074 | |
| 744.1712 | |
| 742.9040 | |
| 742.9422 | |
| 748.8474 | |
| 751.6634 | |
| 751.3854 | |
| 746.6639 | |
| 748.3186 | |
| 728.8594 | |
| 729.8158 | |
| 727.4432 | |
| 717.9869 | |
| 723.0777 | |
| 718.2895 | |
| 713.2515 | |
| 719.4422 | |
| 710.0242 | |
| 722.6983 | |
| 716.0030 | |
| 718.9339 | |
| 725.0184 | |
| 727.5301 | |
| 717.6699 | |
| 714.5347 | |
| 708.9954 | |
| 704.0010 | |
| 699.3012 | |
| 687.2999 | |
| 722.0859 | |
| 715.9571 | |
| 696.0757 | |
| 682.0003 | |
| 677.3081 | |
| 696.7181 | |
| 712.3610 | |
| 722.4369 | |
| 727.2527 | |
| 734.8191 | |
| 724.1357 | |
| 717.4985 | |
| 731.5843 | |
| 716.0236 | |
| 720.0724 | |
| 721.8318 | |
| 731.6893 | |
| 739.7208 | |
| 731.3564 | |
| 732.0464 | |
| 729.2103 | |
| 735.8367 | |
| 732.5528 | |
| 722.9330 | |
| 719.7902 | |
| 716.0339 | |
| 721.0579 | |
| 726.4523 | |
| 722.0112 | |
| 724.5497 | |
| 720.8542 | |
| 717.2062 | |
| 718.5859 | |
| 719.0891 | |
| 715.4323 | |
| 716.4962 | |
| 717.2035 | |
| 720.7345 | |
| 719.1182 | |
| 729.3308 | |
| 737.6457 | |
| 740.7223 | |
| 746.3383 | |
| 739.9764 | |
| 733.0959 | |
| 755.4032 | |
| 764.1991 | |
| 774.9561 | |
| 788.5738 | |
| 762.7319 | |
| 752.8172 | |
| 773.2167 | |
| 793.9905 | |
| 812.9945 | |
| 800.1796 | |
| 779.0178 | |
| 754.8030 | |
| 752.8119 | |
| 735.4466 | |
| 778.5741 | |
| 764.4578 | |
| 738.7994 | |
| 732.0401 | |
| 752.0359 | |
| 772.1051 | |
| 772.1935 | |
| 753.6396 | |
| 751.7598 | |
| 734.5579 | |
| 749.3857 | |
| 733.9269 | |
| 776.0333 |