Historia de las tarifas diarias XDG /OMR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 0.26317 rial omaní
el mínimo en
1 DogeCoin = 0.00005 rial omaní
la historia precio de OMR / XDG
Date | XDG/OMR |
| 0.05417 |
| 0.06214 |
| 0.06130 |
| 0.07820 |
| 0.07810 |
| 0.06974 |
| 0.05512 |
| 0.06761 |
| 0.06801 |
| 0.03384 |
| 0.03422 |
| 0.03157 |
| 0.03035 |
| 0.03153 |
| 0.03122 |
| 0.03121 |
| 0.03122 |
| 0.03541 |
| 0.03622 |
| 0.03483 |
| 0.03553 |
| 0.03402 |
| 0.03006 |
| 0.03079 |
| 0.02946 |
| 0.02904 |
| 0.02672 |
| 0.02504 |
| 0.02318 |
| 0.02271 |
| 0.02378 |
| 0.02337 |
| 0.02385 |
| 0.02319 |
| 0.02417 |
| 0.02440 |
| 0.02410 |
| 0.02855 |
| 0.02828 |
| 0.02977 |
| 0.02869 |
| 0.02655 |
| 0.02545 |
| 0.02646 |
| 0.02491 |
| 0.02395 |
| 0.02364 |
| 0.02561 |
| 0.02806 |
| 0.02807 |
| 0.02786 |
| 0.02768 |
| 0.03010 |
| 0.03033 |
| 0.03510 |
| 0.02806 |
| 0.02884 |
| 0.03123 |
| 0.03409 |
| 0.03141 |
| 0.03527 |
| 0.03326 |
| 0.03390 |
| 0.03270 |
| 0.02994 |
| 0.02780 |
| 0.02913 |
| 0.02783 |
| 0.03401 |
| 0.03829 |
| 0.03607 |
| 0.02788 |
| 0.03284 |
| 0.04501 |
| 0.04793 |
| 0.02300 |
| 0.02325 |
| 0.02312 |
| 0.02334 |
| 0.02339 |
| 0.02256 |
| 0.02461 |
| 0.02382 |
| 0.02443 |
| 0.02588 |
| 0.02968 |
| 0.02715 |
| 0.02633 |
| 0.02483 |
| 0.02541 |
| 0.02442 |
| 0.02614 |
| 0.02800 |
| 0.02307 |
| 0.02179 |
| 0.03138 |
| 0.03332 |
| 0.03267 |
| 0.03375 |
| 0.04185 |
| 0.05026 |
| 0.06099 |
| 0.04594 |
| 0.04328 |
| 0.04467 |
| 0.04939 |
| 0.05187 |
| 0.05553 |
| 0.06430 |
| 0.05484 |
| 0.05163 |
| 0.06502 |
| 0.05507 |
| 0.06521 |
| 0.07366 |
| 0.06402 |
| 0.05888 |
| 0.06705 |
| 0.08323 |
| 0.08324 |
| 0.09894 |
| 0.10841 |
| 0.10389 |
| 0.10255 |
| 0.09688 |
| 0.08734 |
| 0.09317 |
| 0.07757 |
| 0.08068 |
| 0.09164 |
| 0.11872 |
| 0.10825 |
| 0.12249 |
| 0.12399 |
| 0.09788 |
| 0.07788 |
| 0.08143 |
| 0.06738 |
| 0.07953 |
| 0.08984 |
| 0.09978 |
| 0.08201 |
| 0.12468 |
| 0.13746 |
| 0.12510 |
| 0.13736 |
| 0.19298 |
| 0.17211 |
| 0.16270 |
| 0.10295 |
| 0.15235 |
| 0.02724 |
| 0.02264 |
| 0.02078 |
| 0.02146 |
| 0.02200 |
| 0.01909 |
| 0.02060 |
| 0.02294 |
| 0.03110 |
| 0.01401 |
| 0.00328 |
| 0.00352 |
| 0.00291 |
| 0.00371 |
| 0.00179 |
| 0.00184 |
| 0.00125 |
| 0.00128 |
| 0.00135 |
| 0.00131 |
| 0.00111 |
| 0.00103 |
| 0.00097 |
| 0.00103 |
| 0.00100 |
| 0.00103 |
| 0.00101 |
| 0.00104 |
| 0.00101 |
| 0.00108 |
| 0.00107 |
| 0.00124 |
| 0.00131 |
| 0.00139 |
| 0.00135 |
| 0.00132 |
| 0.00121 |
| 0.00125 |
| 0.00123 |
| 0.00096 |
| 0.00090 |
| 0.00095 |
| 0.00096 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00094 |
| 0.00095 |
| 0.00091 |
| 0.00078 |
| 0.00075 |
| 0.00076 |
| 0.00070 |
| 0.00068 |
| 0.00062 |
| 0.00082 |
| 0.00091 |
| 0.00099 |
| 0.00103 |
| 0.00116 |
| 0.00094 |
| 0.00093 |
| 0.00092 |
| 0.00090 |
| 0.00094 |
| 0.00079 |
| 0.00080 |
| 0.00083 |
| 0.00085 |
| 0.00086 |
| 0.00089 |
| 0.00099 |
| 0.00104 |
| 0.00100 |
| 0.00102 |
| 0.00102 |
| 0.00098 |
| 0.00092 |
| 0.00093 |
| 0.00098 |
| 0.00094 |
| 0.00095 |
| 0.00099 |
| 0.00102 |
| 0.00107 |
| 0.00112 |
| 0.00120 |
| 0.00109 |
| 0.00116 |
| 0.00119 |
| 0.00137 |
| 0.00123 |
| 0.00128 |
| 0.00123 |
| 0.00119 |
| 0.00128 |
| 0.00121 |
| 0.00117 |
| 0.00107 |
| 0.00098 |
| 0.00095 |
| 0.00109 |
| 0.00107 |
| 0.00118 |
| 0.00095 |
| 0.00078 |
| 0.00080 |
| 0.00076 |
| 0.00076 |
| 0.00078 |
| 0.00082 |
| 0.00074 |
| 0.00073 |
| 0.00075 |
| 0.00081 |
| 0.00084 |
| 0.00089 |
| 0.00091 |
| 0.00098 |
| 0.00087 |
| 0.00080 |
| 0.00091 |
| 0.00082 |
| 0.00094 |
| 0.00117 |
| 0.00140 |
| 0.00148 |
| 0.00168 |
| 0.00200 |
| 0.00215 |
| 0.00228 |
| 0.00219 |
| 0.00241 |
| 0.00255 |
| 0.00199 |
| 0.00095 |
| 0.00094 |
| 0.00089 |
| 0.00107 |
| 0.00126 |
| 0.00132 |
| 0.00106 |
| 0.00102 |
| 0.00104 |
| 0.00095 |
| 0.00117 |
| 0.00122 |
| 0.00137 |
| 0.00126 |
| 0.00159 |
| 0.00173 |
| 0.00191 |
| 0.00212 |
| 0.00213 |
| 0.00176 |
| 0.00106 |
| 0.00106 |
| 0.00124 |
| 0.00132 |
| 0.00152 |
| 0.00248 |
| 0.00263 |
| 0.00209 |
| 0.00134 |
| 0.00274 |
| 0.00255 |
| 0.00410 |
| 0.00594 |
| 0.00323 |
| 0.00375 |
| 0.00248 |
| 0.00108 |
| 0.00091 |
| 0.00076 |
| 0.00054 |
| 0.00045 |
| 0.00039 |
| 0.00045 |
| 0.00039 |
| 0.00042 |
| 0.00029 |
| 0.00035 |
| 0.00056 |
| 0.00067 |
| 0.00070 |
| 0.00065 |
| 0.00067 |
| 0.00075 |
| 0.00067 |
| 0.00076 |
| 0.00057 |
| 0.00083 |
| 0.00101 |
| 0.00104 |
| 0.00126 |
| 0.00125 |
| 0.00150 |
| 0.00105 |
| 0.00134 |
| 0.00044 |
| 0.00057 |
| 0.00026 |
| 0.00020 |
| 0.00018 |
| 0.00015 |
| 0.00017 |
| 0.00009 |
| 0.00009 |
| 0.00010 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00010 |
| 0.00010 |
| 0.00011 |
| 0.00012 |
| 0.00010 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00010 |
| 0.00011 |
| 0.00012 |
| 0.00011 |
| 0.00011 |
| 0.00007 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |