Historia de las tarifas diarias XEU /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 5 273.7700 peso colombiano
el mínimo en
1 unidad de moneda europea = 3 023.1600 peso colombiano
la historia precio de COP / XEU
| Date | XEU/COP |
| | 4 113.3200 |
| | 4 079.6800 |
| | 4 166.1600 |
| | 4 216.3600 |
| | 4 232.5500 |
| | 4 271.7900 |
| | 4 279.6900 |
| | 4 301.1900 |
| | 4 212.3600 |
| | 4 223.1900 |
| | 4 233.4900 |
| | 4 235.3600 |
| | 4 259.5400 |
| | 4 294.2400 |
| | 4 254.8100 |
| | 4 290.9000 |
| | 4 350.5700 |
| | 4 301.2700 |
| | 4 291.2000 |
| | 4 309.8200 |
| | 4 425.8400 |
| | 4 469.7900 |
| | 4 306.5100 |
| | 4 277.5700 |
| | 4 340.0600 |
| | 4 492.4200 |
| | 4 466.7000 |
| | 4 544.3700 |
| | 4 297.6600 |
| | 4 239.2800 |
| | 4 192.3000 |
| | 4 309.0300 |
| | 4 390.1500 |
| | 4 456.9500 |
| | 4 488.8200 |
| | 4 338.2000 |
| | 4 429.3600 |
| | 4 321.5900 |
| | 4 403.6800 |
| | 4 558.9200 |
| | 4 553.0100 |
| | 4 547.5800 |
| | 4 559.1000 |
| | 4 551.4400 |
| | 4 502.8600 |
| | 4 652.4900 |
| | 4 754.0800 |
| | 4 915.2900 |
| | 4 959.0100 |
| | 5 002.1100 |
| | 5 109.7000 |
| | 4 975.1800 |
| | 4 847.3900 |
| | 5 026.1500 |
| | 5 091.5000 |
| | 5 111.7800 |
| | 5 240.7500 |
| | 5 123.5900 |
| | 5 057.4400 |
| | 4 959.9200 |
| | 4 999.9300 |
| | 5 076.5200 |
| | 5 205.9600 |
| | 5 180.1300 |
| | 5 051.1800 |
| | 5 079.5300 |
| | 5 081.8800 |
| | 5 042.8900 |
| | 5 096.2900 |
| | 5 106.7600 |
| | 4 942.6000 |
| | 5 081.8800 |
| | 4 804.5900 |
| | 4 831.0100 |
| | 4 579.9300 |
| | 4 478.0500 |
| | 4 508.4800 |
| | 4 278.9200 |
| | 4 432.7300 |
| | 4 412.8100 |
| | 4 456.6600 |
| | 4 394.5000 |
| | 4 381.2400 |
| | 4 248.0300 |
| | 4 428.2800 |
| | 4 395.3100 |
| | 4 569.8400 |
| | 4 427.9200 |
| | 4 470.5600 |
| | 4 395.0000 |
| | 4 382.6500 |
| | 4 113.4800 |
| | 4 129.4300 |
| | 4 049.9700 |
| | 4 238.3000 |
| | 4 241.1500 |
| | 4 289.8300 |
| | 4 278.8800 |
| | 4 165.9700 |
| | 4 134.5100 |
| | 4 212.4900 |
| | 4 178.9500 |
| | 4 159.5700 |
| | 4 382.5500 |
| | 4 462.3500 |
| | 4 444.2200 |
| | 4 523.3900 |
| | 4 416.8900 |
| | 4 472.0100 |
| | 4 574.2300 |
| | 4 587.9000 |
| | 4 621.8100 |
| | 4 515.7700 |
| | 4 479.1900 |
| | 4 397.3700 |
| | 4 478.6200 |
| | 4 524.7100 |
| | 4 413.5800 |
| | 4 446.0900 |
| | 4 482.8500 |
| | 4 350.7700 |
| | 4 380.0300 |
| | 4 362.3900 |
| | 4 357.0400 |
| | 4 404.9400 |
| | 4 489.4500 |
| | 4 482.8800 |
| | 4 516.4300 |
| | 4 507.7700 |
| | 4 516.4200 |
| | 4 540.1900 |
| | 4 525.8300 |
| | 4 663.2700 |
| | 4 611.2300 |
| | 4 585.6900 |
| | 4 495.1400 |
| | 4 538.0100 |
| | 4 445.1500 |
| | 4 471.2400 |
| | 4 482.6900 |
| | 4 429.4500 |
| | 4 385.3100 |
| | 4 520.1600 |
| | 4 576.8000 |
| | 4 484.2500 |
| | 4 561.8200 |
| | 4 525.2300 |
| | 4 387.6500 |
| | 4 338.2700 |
| | 4 357.7500 |
| | 4 297.6500 |
| | 4 343.0900 |
| | 4 245.4700 |
| | 4 314.1600 |
| | 4 392.5400 |
| | 4 334.8700 |
| | 4 242.1800 |
| | 4 276.7900 |
| | 4 311.2700 |
| | 4 288.0000 |
| | 4 176.8900 |
| | 4 220.1800 |
| | 4 206.8400 |
| | 4 287.1000 |
| | 4 160.1900 |
| | 4 179.0500 |
| | 4 198.1800 |
| | 4 323.8600 |
| | 4 324.7900 |
| | 4 312.3900 |
| | 4 425.4300 |
| | 4 503.6700 |
| | 4 479.7000 |
| | 4 527.9200 |
| | 4 515.5200 |
| | 4 550.5000 |
| | 4 532.4600 |
| | 4 403.4700 |
| | 4 400.1400 |
| | 4 390.7300 |
| | 4 464.3000 |
| | 4 539.3000 |
| | 4 490.6500 |
| | 4 396.0500 |
| | 4 377.2300 |
| | 4 332.3000 |
| | 4 181.4200 |
| | 4 090.0600 |
| | 4 123.7400 |
| | 4 233.6800 |
| | 4 202.4300 |
| | 4 250.8500 |
| | 4 027.2100 |
| | 4 142.4600 |
| | 4 114.9100 |
| | 4 231.2800 |
| | 4 211.7900 |
| | 4 326.8700 |
| | 4 387.5200 |
| | 4 276.5800 |
| | 4 231.7100 |
| | 4 350.7000 |
| | 4 454.7000 |
| | 4 402.7900 |
| | 4 509.6400 |
| | 4 100.2700 |
| | 3 921.0000 |
| | 3 658.7000 |
| | 3 676.1200 |
| | 3 740.2400 |
| | 3 783.5900 |
| | 3 709.8700 |
| | 3 694.2800 |
| | 3 638.9200 |
| | 3 645.3200 |
| | 3 692.9400 |
| | 3 692.6500 |
| | 3 773.5800 |
| | 3 791.6700 |
| | 3 872.3500 |
| | 3 773.8200 |
| | 3 790.4900 |
| | 3 681.7100 |
| | 3 708.3700 |
| | 3 768.5600 |
| | 3 824.7800 |
| | 3 782.9000 |
| | 3 770.1200 |
| | 3 778.5900 |
| | 3 754.6000 |
| | 3 713.3100 |
| | 3 698.7700 |
| | 3 775.0700 |
| | 3 808.4100 |
| | 3 815.7400 |
| | 3 802.2300 |
| | 3 780.4100 |
| | 3 603.4100 |
| | 3 570.2400 |
| | 3 600.1400 |
| | 3 602.3500 |
| | 3 642.5800 |
| | 3 649.4400 |
| | 3 672.5100 |
| | 3 696.6300 |
| | 3 779.8500 |
| | 3 759.7900 |
| | 3 704.9200 |
| | 3 677.8200 |
| | 3 625.7000 |
| | 3 600.7600 |
| | 3 554.4100 |
| | 3 530.3200 |
| | 3 512.4100 |
| | 3 580.7000 |
| | 3 541.4400 |
| | 3 543.4100 |
| | 3 568.2200 |
| | 3 508.7900 |
| | 3 532.5600 |
| | 3 550.9600 |
| | 3 525.5100 |
| | 3 540.5100 |
| | 3 595.5100 |
| | 3 550.9700 |
| | 3 600.2800 |
| | 3 652.9200 |
| | 3 719.1900 |
| | 3 754.8000 |
| | 3 627.0000 |
| | 3 590.9100 |
| | 3 665.7200 |
| | 3 669.9200 |
| | 3 618.2400 |
| | 3 581.2900 |
| | 3 620.0000 |
| | 3 625.1400 |
| | 3 541.0600 |
| | 3 589.8500 |
| | 3 479.0100 |
| | 3 439.3900 |
| | 3 528.0400 |
| | 3 524.8700 |
| | 3 541.2500 |
| | 3 544.9500 |
| | 3 433.6700 |
| | 3 461.2200 |
| | 3 349.9700 |
| | 3 337.8300 |
| | 3 372.2100 |
| | 3 363.0200 |
| | 3 349.7900 |
| | 3 383.7600 |
| | 3 412.1100 |
| | 3 392.3100 |
| | 3 371.6800 |
| | 3 413.0900 |
| | 3 392.0500 |
| | 3 370.7100 |
| | 3 418.0500 |
| | 3 361.5800 |
| | 3 361.9400 |
| | 3 403.9800 |
| | 3 345.6700 |
| | 3 378.3300 |
| | 3 471.5300 |
| | 3 463.5700 |
| | 3 509.7800 |
| | 3 528.2500 |
| | 3 532.0700 |
| | 3 469.8400 |
| | 3 493.7700 |
| | 3 566.2800 |
| | 3 585.1800 |
| | 3 511.8800 |
| | 3 453.1800 |
| | 3 504.9900 |
| | 3 483.2900 |
| | 3 576.3900 |
| | 3 515.1400 |
| | 3 508.6600 |
| | 3 548.6800 |
| | 3 543.4500 |
| | 3 555.6700 |
| | 3 504.5100 |
| | 3 511.7100 |
| | 3 468.4500 |
| | 3 462.0300 |
| | 3 469.0300 |
| | 3 460.0100 |
| | 3 469.2700 |
| | 3 478.7800 |
| | 3 495.3200 |
| | 3 491.0500 |
| | 3 526.1200 |
| | 3 527.8700 |
| | 3 494.9500 |
| | 3 519.5500 |
| | 3 528.8600 |
| | 3 525.4400 |
| | 3 477.5400 |
| | 3 490.7800 |
| | 3 464.5100 |
| | 3 378.4500 |
| | 3 317.1200 |
| | 3 282.8700 |
| | 3 264.6700 |
| | 3 240.3400 |
| | 3 265.7000 |
| | 3 159.9000 |
| | 3 235.5600 |
| | 3 207.7100 |
| | 3 119.1300 |
| | 3 032.8600 |
| | 3 030.6200 |
| | 3 056.2600 |
| | 3 172.3400 |
| | 3 122.0600 |
| | 3 172.0400 |
| | 3 137.9200 |
| | 3 055.3900 |
| | 3 057.0300 |
| | 3 031.8800 |
| | 3 061.6300 |
| | 3 131.8900 |
| | 3 150.5300 |
| | 3 114.3000 |
| | 3 096.2800 |
| | 3 139.7600 |
| | 3 135.0900 |
| | 3 126.0500 |
| | 3 179.9000 |
| | 3 266.4500 |
| | 3 330.5300 |
| | 3 343.2900 |
| | 3 350.2000 |
| | 3 372.8700 |
| | 3 291.5400 |
| | 3 188.9400 |
| | 3 212.4300 |
| | 3 260.1900 |
| | 3 288.5900 |
| | 3 283.1400 |
| | 3 269.7800 |
| | 3 298.3000 |
| | 3 273.0500 |
| | 3 266.9200 |
| | 3 253.2300 |
| | 3 276.3700 |
| | 3 322.3800 |
| | 3 448.4500 |
| | 3 313.2400 |
| | 3 243.3900 |
| | 3 247.8400 |
| | 3 255.9500 |
| | 3 334.0300 |
| | 3 400.8900 |
| | 3 321.1900 |
| | 3 453.4100 |
| | 3 411.7800 |
| | 3 425.3400 |
| | 3 350.0900 |
| | 3 370.3100 |
| | 3 279.3700 |
| | 3 311.7700 |
| | 3 380.0900 |
| | 3 529.8900 |
| | 3 431.8700 |
| | 3 430.8400 |
| | 3 486.8900 |
| | 3 560.0100 |
| | 3 485.9000 |
| | 3 663.0300 |
| | 3 720.5900 |
| | 3 847.6500 |
| | 3 710.8000 |
| | 3 581.7800 |
| | 3 587.0800 |
| | 3 562.1700 |
| | 3 556.3000 |
| | 3 450.9000 |
| | 3 515.8100 |
| | 3 622.4300 |
| | 3 596.3400 |
| | 3 450.5500 |
| | 3 276.5300 |
| | 3 284.3700 |
| | 3 289.3200 |