Historia de las tarifas diarias XOF /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco CFA BCEAO = 32.6575 manat turcomano
el mínimo en
1 franco CFA BCEAO = 24.4909 manat turcomano
la historia precio de TMM / XOF
| Date | XOF/TMM |
| | 29.7410 |
| | 29.7451 |
| | 29.7545 |
| | 29.7619 |
| | 29.8393 |
| | 30.0357 |
| | 29.9657 |
| | 30.1001 |
| | 30.0312 |
| | 30.1518 |
| | 30.2700 |
| | 30.1896 |
| | 30.2902 |
| | 30.2994 |
| | 30.1973 |
| | 30.0168 |
| | 29.9318 |
| | 30.1255 |
| | 29.8963 |
| | 30.0283 |
| | 30.2011 |
| | 30.3462 |
| | 30.4538 |
| | 30.5458 |
| | 30.3157 |
| | 30.3178 |
| | 30.1450 |
| | 30.2781 |
| | 30.1941 |
| | 30.3935 |
| | 30.3996 |
| | 30.3912 |
| | 30.2495 |
| | 30.2558 |
| | 30.1262 |
| | 30.1680 |
| | 30.1386 |
| | 30.0440 |
| | 30.1904 |
| | 30.1980 |
| | 30.0959 |
| | 30.2511 |
| | 30.2925 |
| | 30.3649 |
| | 30.3198 |
| | 30.2704 |
| | 30.1422 |
| | 30.2223 |
| | 30.1825 |
| | 30.1027 |
| | 30.0337 |
| | 30.0963 |
| | 30.0937 |
| | 30.2130 |
| | 30.2473 |
| | 30.1863 |
| | 29.8805 |
| | 29.9591 |
| | 29.6680 |
| | 29.6920 |
| | 29.4396 |
| | 29.4460 |
| | 29.2882 |
| | 29.6009 |
| | 29.6701 |
| | 29.6786 |
| | 29.7157 |
| | 29.0995 |
| | 28.8049 |
| | 28.8229 |
| | 28.9382 |
| | 28.8293 |
| | 28.2491 |
| | 28.2055 |
| | 28.2933 |
| | 28.0264 |
| | 28.0188 |
| | 28.4209 |
| | 28.0759 |
| | 27.9306 |
| | 28.0682 |
| | 28.1988 |
| | 28.2018 |
| | 28.3429 |
| | 28.3955 |
| | 28.2807 |
| | 28.3490 |
| | 28.4464 |
| | 28.5388 |
| | 28.9086 |
| | 28.7914 |
| | 28.8139 |
| | 28.9258 |
| | 29.0100 |
| | 29.2118 |
| | 29.1330 |
| | 29.1286 |
| | 29.0664 |
| | 29.1371 |
| | 29.2655 |
| | 29.1295 |
| | 28.9868 |
| | 28.9873 |
| | 28.9885 |
| | 28.9877 |
| | 28.9864 |
| | 28.9871 |
| | 28.9873 |
| | 28.9876 |
| | 28.9870 |
| | 28.9841 |
| | 28.9882 |
| | 28.9873 |
| | 28.9985 |
| | 28.9286 |
| | 28.8344 |
| | 28.7839 |
| | 28.6212 |
| | 28.6487 |
| | 28.8918 |
| | 28.9062 |
| | 28.9258 |
| | 28.9449 |
| | 28.9466 |
| | 28.8938 |
| | 28.9104 |
| | 28.7665 |
| | 28.7647 |
| | 28.7066 |
| | 28.8883 |
| | 28.9435 |
| | 28.9835 |
| | 28.9917 |
| | 29.0627 |
| | 29.0665 |
| | 28.9049 |
| | 28.6751 |
| | 28.8618 |
| | 29.0562 |
| | 29.0476 |
| | 28.6892 |
| | 28.7671 |
| | 28.6110 |
| | 28.5705 |
| | 28.4570 |
| | 28.4866 |
| | 28.4285 |
| | 28.5999 |
| | 28.6064 |
| | 28.7014 |
| | 28.8543 |
| | 28.8359 |
| | 28.9935 |
| | 28.9979 |
| | 29.0443 |
| | 29.0455 |
| | 29.1983 |
| | 29.3419 |
| | 28.9923 |
| | 28.9081 |
| | 28.9560 |
| | 28.9389 |
| | 28.5836 |
| | 28.5374 |
| | 28.6212 |
| | 28.8331 |
| | 27.9413 |
| | 28.1592 |
| | 28.1198 |
| | 28.2387 |
| | 28.0700 |
| | 27.3957 |
| | 27.2391 |
| | 27.0777 |
| | 27.1660 |
| | 27.3205 |
| | 27.5770 |
| | 27.9454 |
| | 27.7680 |
| | 27.6591 |
| | 27.3053 |
| | 27.2417 |
| | 27.1606 |
| | 27.1256 |
| | 27.0620 |
| | 27.0841 |
| | 26.7908 |
| | 26.2668 |
| | 26.3612 |
| | 25.6081 |
| | 25.2732 |
| | 25.2323 |
| | 24.8506 |
| | 24.9913 |
| | 25.0477 |
| | 24.7034 |
| | 25.5826 |
| | 25.9061 |
| | 25.4736 |
| | 25.5323 |
| | 25.5960 |
| | 26.0392 |
| | 26.0723 |
| | 26.1699 |
| | 26.2711 |
| | 25.9801 |
| | 25.9022 |
| | 26.6737 |
| | 27.0191 |
| | 26.7240 |
| | 26.7246 |
| | 27.4132 |
| | 27.4125 |
| | 27.2390 |
| | 26.7229 |
| | 26.9868 |
| | 26.9341 |
| | 27.5105 |
| | 28.3197 |
| | 28.0656 |
| | 27.8616 |
| | 28.7322 |
| | 29.0934 |
| | 28.9379 |
| | 29.1635 |
| | 28.5520 |
| | 29.0123 |
| | 29.2319 |
| | 28.9336 |
| | 29.0050 |
| | 28.9165 |
| | 28.9013 |
| | 28.7571 |
| | 28.7607 |
| | 28.7287 |
| | 28.8789 |
| | 29.2867 |
| | 29.6631 |
| | 29.5074 |
| | 29.7738 |
| | 29.7039 |
| | 29.6230 |
| | 29.7416 |
| | 29.9514 |
| | 29.9635 |
| | 30.0568 |
| | 30.2838 |
| | 30.2521 |
| | 29.9829 |
| | 30.1668 |
| | 30.1785 |
| | 30.5028 |
| | 30.0947 |
| | 30.0610 |
| | 30.3396 |
| | 30.4409 |
| | 30.5546 |
| | 30.3890 |
| | 30.9779 |
| | 31.2065 |
| | 31.0944 |
| | 31.2964 |
| | 31.0296 |
| | 31.2176 |
| | 30.7814 |
| | 30.9668 |
| | 30.7491 |
| | 30.4575 |
| | 30.0934 |
| | 30.1175 |
| | 30.4400 |
| | 30.3611 |
| | 30.8923 |
| | 30.9705 |
| | 30.9479 |
| | 30.6915 |
| | 30.7900 |
| | 31.0386 |
| | 32.0783 |
| | 31.5547 |
| | 32.0245 |
| | 32.1948 |
| | 32.2837 |
| | 32.2190 |
| | 32.2184 |
| | 31.1456 |
| | 30.2552 |
| | 30.2079 |
| | 30.2678 |
| | 30.2913 |
| | 30.7075 |
| | 30.6782 |
| | 30.2659 |
| | 30.5470 |
| | 30.4047 |
| | 30.2741 |
| | 30.9276 |
| | 30.7679 |
| | 30.9836 |
| | 30.7301 |
| | 30.4723 |
| | 30.6439 |
| | 30.4235 |
| | 30.5296 |
| | 29.7423 |
| | 29.6765 |
| | 29.6699 |
| | 29.2641 |
| | 29.5353 |
| | 29.1941 |
| | 29.2688 |
| | 28.8754 |
| | 28.3884 |
| | 28.1418 |
| | 28.1976 |
| | 27.7486 |
| | 28.2108 |
| | 28.2267 |
| | 27.5364 |
| | 28.0384 |
| | 28.6743 |
| | 27.7604 |
| | 28.9586 |
| | 29.7073 |
| | 29.2730 |
| | 27.4960 |
| | 27.4706 |
| | 28.4476 |
| | 28.7545 |
| | 29.0780 |
| | 28.9309 |
| | 28.9885 |
| | 29.0577 |
| | 29.0947 |
| | 29.2042 |
| | 29.2672 |
| | 28.7534 |
| | 29.1585 |
| | 29.0972 |
| | 28.7735 |
| | 28.6314 |
| | 28.9399 |
| | 29.2597 |
| | 28.9900 |
| | 28.7008 |
| | 28.5119 |
| | 27.6764 |
| | 27.8285 |
| | 28.6574 |
| | 29.2481 |
| | 28.7281 |
| | 29.3995 |
| | 29.3702 |
| | 29.5300 |
| | 29.1097 |
| | 28.9225 |
| | 29.4599 |
| | 29.2627 |
| | 29.1978 |
| | 29.5353 |
| | 29.7260 |
| | 29.5283 |
| | 29.6242 |
| | 29.1322 |
| | 29.0159 |
| | 29.4083 |
| | 29.1954 |
| | 29.0597 |
| | 28.9995 |
| | 29.2870 |
| | 29.5306 |
| | 29.2784 |
| | 29.2426 |
| | 29.3759 |
| | 29.5519 |
| | 29.2772 |
| | 29.5539 |
| | 29.5614 |
| | 29.4763 |
| | 29.4144 |
| | 29.7568 |
| | 29.6913 |
| | 29.7044 |
| | 29.7914 |
| | 29.6823 |
| | 29.8946 |
| | 29.7215 |
| | 29.4935 |
| | 29.9315 |
| | 29.7513 |
| | 29.5134 |
| | 29.9106 |
| | 29.2286 |
| | 29.4960 |
| | 29.5362 |
| | 29.8463 |
| | 30.0698 |
| | 29.8765 |
| | 30.1834 |
| | 30.5767 |
| | 30.2466 |
| | 30.0764 |
| | 30.3239 |
| | 30.1933 |
| | 29.6955 |
| | 29.6849 |
| | 30.0334 |
| | 30.3688 |
| | 30.4072 |
| | 30.5099 |
| | 30.7028 |
| | 30.1997 |
| | 30.0995 |
| | 29.8724 |
| | 30.1338 |
| | 30.0332 |
| | 30.3131 |
| | 30.0873 |
| | 30.3840 |
| | 30.9845 |
| | 32.0102 |
| | 31.7661 |
| | 32.3687 |
| | 32.0071 |
| | 32.3058 |
| | 32.2367 |
| | 31.9958 |
| | 32.3483 |
| | 32.3164 |
| | 32.5381 |
| | 32.3227 |
| | 32.5921 |
| | 32.4771 |
| | 32.3479 |
| | 31.4920 |
| | 31.1097 |
| | 30.4494 |
| | 30.8296 |
| | 30.5886 |
| | 30.3192 |
| | 30.4070 |
| | 30.5520 |
| | 31.3969 |
| | 31.0917 |
| | 31.3940 |
| | 31.4722 |
| | 31.2958 |
| | 31.4135 |
| | 31.7791 |
| | 31.8868 |
| | 31.8234 |
| | 31.8143 |
| | 31.6484 |
| | 31.3658 |
| | 31.4638 |
| | 31.5675 |
| | 31.1709 |
| | 30.9404 |
| | 30.4679 |
| | 30.3386 |
| | 30.3252 |
| | 29.8221 |
| | 29.9076 |
| | 29.9540 |
| | 29.9667 |
| | 29.9050 |
| | 29.8753 |
| | 29.1728 |
| | 29.1633 |
| | 29.1007 |
| | 28.8716 |
| | 28.3586 |
| | 28.2787 |
| | 28.4392 |
| | 28.9237 |
| | 28.5133 |
| | 28.3392 |
| | 28.2018 |
| | 28.2852 |
| | 28.4125 |
| | 28.3884 |
| | 28.6423 |
| | 28.4497 |
| | 28.4915 |
| | 28.4479 |
| | 28.1753 |
| | 28.0180 |
| | 27.8628 |
| | 27.7838 |
| | 28.2561 |
| | 28.5010 |
| | 28.2816 |
| | 28.4487 |
| | 29.3449 |
| | 29.7951 |
| | 29.6420 |
| | 29.4957 |
| | 29.6986 |
| | 29.8972 |
| | 29.9056 |
| | 29.9349 |
| | 29.7570 |
| | 29.8209 |
| | 29.8027 |
| | 29.7494 |
| | 29.9681 |
| | 29.7995 |
| | 29.6862 |
| | 29.6984 |
| | 29.3827 |
| | 29.5190 |
| | 29.5141 |
| | 29.7102 |
| | 30.1628 |
| | 30.1901 |
| | 29.8088 |
| | 29.7980 |
| | 29.9326 |
| | 30.2732 |
| | 30.5496 |
| | 30.3215 |
| | 30.1037 |
| | 30.0852 |
| | 30.3111 |
| | 30.4951 |
| | 29.8599 |
| | 29.9599 |
| | 29.5311 |
| | 29.2072 |
| | 29.3606 |
| | 29.6083 |
| | 29.9590 |
| | 29.7146 |
| | 29.1354 |
| | 28.8592 |
| | 29.1240 |
| | 28.9758 |
| | 29.0934 |
| | 29.1896 |
| | 28.9574 |
| | 29.1990 |
| | 29.0775 |
| | 28.2334 |
| | 28.5252 |
| | 28.6703 |