Histórico franco CFA BCEAO / rial yemení

Historia de las tarifas diarias XOF /YER desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 franco CFA BCEAO = 0.5023 rial yemení

el mínimo en

1 franco CFA BCEAO = 0.2759 rial yemení

la historia precio de YER / XOF

Date XOF/YER
0.4067
0.4055
0.4146
0.4098
0.4137
0.4150
0.4171
0.4143
0.4141
0.4113
0.4111
0.4099
0.4136
0.4152
0.4178
0.4179
0.4210
0.4196
0.4169
0.4108
0.4136
0.4182
0.4177
0.4084
0.4091
0.4049
0.4072
0.4028
0.4038
0.4000
0.4043
0.4081
0.4102
0.4116
0.4130
0.4158
0.4163
0.4199
0.4196
0.4221
0.4287
0.4199
0.4164
0.4163
0.4168
0.4108
0.4087
0.4086
0.4125
0.4150
0.4197
0.4186
0.4219
0.4169
0.4092
0.4078
0.4049
0.4077
0.4096
0.4095
0.4142
0.4150
0.4132
0.4095
0.4074
0.4061
0.4049
0.4022
0.4006
0.3946
0.3909
0.3937
0.3822
0.3772
0.3771
0.3755
0.3705
0.3752
0.3672
0.3827
0.3864
0.3796
0.3819
0.3791
0.3877
0.3891
0.3915
0.3901
0.3872
0.3833
0.3980
0.4036
0.4013
0.3974
0.4078
0.4110
0.4076
0.3983
0.4030
0.4009
0.4087
0.4203
0.4175
0.4146
0.4278
0.4315
0.4313
0.4365
0.4284
0.4320
0.4353
0.4323
0.4312
0.4322
0.4302
0.4305
0.4305
0.4308
0.4289
0.4337
0.4419
0.4425
0.4429
0.4432
0.4408
0.4430
0.4473
0.4484
0.4515
0.4541
0.4511
0.4490
0.4489
0.4473
0.4527
0.4501
0.4499
0.4527
0.4526
0.4550
0.4540
0.4620
0.4647
0.4662
0.4655
0.4635
0.4635
0.4604
0.4610
0.4597
0.4547
0.4510
0.4492
0.4555
0.4553
0.4524
0.4599
0.4643
0.4630
0.4599
0.4607
0.4634
0.4610
0.4641
0.4676
0.4664
0.4671
0.4628
0.4622
0.4556
0.4520
0.4527
0.4512
0.4443
0.4508
0.4491
0.4508
0.4499
0.4458
0.4489
0.4529
0.4512
0.4556
0.4501
0.4532
0.4480
0.4488
0.4492
0.4372
0.4330
0.4318
0.4292
0.4303
0.4328
0.4314
0.4245
0.4160
0.4166
0.4126
0.4160
0.4131
0.4146
0.4167
0.4121
0.4209
0.4107
0.4261
0.4350
0.4252
0.4140
0.4137
0.4164
0.4222
0.4206
0.4235
0.4249
0.4272
0.4274
0.4233
0.4249
0.4222
0.4227
0.4202
0.4225
0.4211
0.4245
0.4236
0.4256
0.4207
0.4187
0.4159
0.4196
0.4199
0.4215
0.4184
0.4237
0.4229
0.4281
0.4291
0.4253
0.4275
0.4297
0.4280
0.4308
0.4351
0.4284
0.4320
0.4289
0.4271
0.4261
0.4287
0.4274
0.4268
0.4297
0.4313
0.4295
0.4276
0.4319
0.4325
0.4297
0.4326
0.4337
0.4316
0.4296
0.4363
0.4362
0.4339
0.4379
0.4381
0.4385
0.4352
0.4330
0.4333
0.4334
0.4325
0.4371
0.4284
0.4354
0.4341
0.4376
0.4421
0.4387
0.4418
0.4485
0.4452
0.4425
0.4433
0.4459
0.4384
0.4351
0.4412
0.4468
0.4462
0.4469
0.4487
0.4450
0.4465
0.4438
0.4492
0.4464
0.4437
0.4503
0.4554
0.4543
0.4610
0.4659
0.4725
0.4702
0.4690
0.4753
0.4707
0.4708
0.4991
0.4700
0.4731
0.4694
0.4719
0.4724
0.4677
0.4681
0.4568
0.4583
0.4530
0.4495
0.4493
0.4528
0.4542
0.4479
0.4451
0.4431
0.4446
0.4486
0.4503
0.4482
0.4477
0.4525
0.4565
0.4563
0.4539
0.4565
0.4508
0.4492
0.4503
0.4511
0.4441
0.4378
0.4337
0.4330
0.4263
0.4256
0.4267
0.4291
0.4252
0.4278
0.4166
0.4155
0.4157
0.4140
0.4053
0.4038
0.4064
0.4137
0.4091
0.4057
0.4030
0.4033
0.4043
0.4035
0.4094
0.4068
0.4103
0.4039
0.4034
0.3985
0.3984
0.3962
0.4053
0.4101
0.4043
0.4048
0.4093
0.4208
0.4180
0.4142
0.4191
0.4243
0.4271
0.4287
0.4259
0.4280
0.4244
0.4263
0.4303
0.4261
0.4217
0.4249
0.4188
0.4221
0.4217
0.4247
0.4181
0.4296
0.4306
0.4291
0.4227
0.4268
0.4321
0.4354
0.4351
0.4286
0.4294
0.4036
0.3734
0.3658
0.3696
0.3641
0.3597
0.3595
0.3642
0.3685
0.3664
0.3567
0.3540
0.3578
0.3567
0.3561
0.3590
0.3554
0.3595
0.3558
0.3472
0.3494
0.3526
0.3527
0.3612
0.3625
0.3715
0.3722
0.3671
0.3685
0.3670
0.3708
0.3663
0.3676
0.3802
0.3633
0.3614
0.3593
0.3637
0.3551
0.3608
0.3625
0.3678
0.3718
0.3696
0.3700
0.3581
0.3598
0.3709
0.3655
0.3654
0.3565
0.3520
0.3465
0.3584
0.3550
0.3592
0.3466
0.3557
0.3666
0.3716
0.3720
0.3714
0.3717
0.3684
0.3803
0.3878
0.3912
0.3985
0.4009
0.4077
0.4037
0.4088
0.4077
0.4081
0.4068
0.4092
0.4161
0.4196
0.4175
0.4148
0.4160
0.4212
0.4241
0.4227
0.4302
0.4321
0.4378
0.4386
0.4399
0.4404
0.4431
0.4464
0.4460
0.4487
0.4458
0.4448
0.4456
0.4457
0.4471
0.4493
0.4509
0.4548
0.4540
0.4521
0.4529
0.4504
0.4514
0.4535
0.4564
0.4548
0.4502
0.4502
0.4493
0.4471
0.4435
0.4483
0.4443
0.4483
0.4470
0.4524
0.4491
0.4511
0.4502
0.4438
0.4431
0.4427
0.4394
0.4430
0.4521
0.4484
0.4443
0.4453
0.4433
0.4424
0.4371
0.4339
0.4326
0.4383
0.4370
0.4357
0.4348
0.4346
0.4315
0.4278
0.4214
0.4279
0.4303
0.4385
0.4347
0.4278
0.4239
0.4221
0.4252
0.4286
0.4292
0.4281
0.4276
0.4264
0.4204
0.4208
0.4242
0.4270
0.4265
0.4276
0.4374
0.4388
0.4423
0.4406
0.4365
0.4388
0.4304
0.4323
0.4323
0.4313
0.4239
0.4278
0.4256
0.4195
0.4167
0.4194
0.4223
0.4281
0.4246
0.4251
0.4225
0.4235
0.4293
0.4189
0.4126
0.4099
0.4047
0.4044
0.4068
0.4014
0.3974
0.4020
0.4034
0.4121
0.4071
0.4118
0.4091
0.4093
0.4102
0.4192
0.4182
0.4252
0.4320
0.4318
0.4302
0.4287
0.4365
0.4383
0.4355
0.4316
0.4364
0.4430
0.4428
0.4414
0.4376
0.4386
0.4355
0.4234
0.4263
0.4320
0.4357
0.4299
0.4310
0.4375
0.4339
0.4410
0.4454
0.4494
0.4529
0.4546
0.4481
0.4439
0.4338
0.4421
0.4472
0.4493
0.4650
0.4764
0.4719
0.4727
0.4660
0.4639
0.4682
0.4620
0.4605
0.4765
0.4682
0.4705
0.4695
0.4761
0.4667
0.4583
0.4649
0.4698
0.4862
0.4756
0.4640
0.4733
0.4659
0.4611
0.4644
0.4582
0.4583
0.4524
0.4478
0.4390
0.4440
0.4463
0.4461
0.4352
0.4234
0.4363
0.4289
0.4280
0.4362
0.4329
0.4275
0.4423
0.4417
0.4536
0.4545
0.4584
0.4604
0.4553
0.4491
0.4418
0.4288
0.4443
0.4656
0.4588
0.4574
0.4649
0.4823
0.4488
0.4547
0.4446
0.4311
0.4320
0.4211
0.4241
0.4140
0.4041
0.4232
0.4203
0.3865
0.4018
0.4130
0.4179
0.4215
0.4251
0.4189
0.4218
0.4250
0.4291
0.4353
0.4226
0.4271
0.4242
0.4278
0.4344
0.4422
0.4511
0.4557
0.4520
0.4513
0.4496
0.4572
0.4652
0.4679
0.4701
0.4697
0.4703
0.4634
0.4657
0.4644
0.4555
0.4487
0.4491
0.4517
0.4492
0.4406
0.4421
0.4399
0.4331
0.4350
0.4426
0.4365
0.4335
0.4263
0.4262
0.4304
0.4227
0.4217
0.4233
0.4326
0.4272
0.4128
0.4141
0.4064
0.3982
0.3942
0.4080
0.4086
0.4013
0.4149
0.3973
0.3847
0.3836
0.3887
0.3903
0.3990
0.3905
0.4011
0.4033
0.4091
0.4149
0.4314
0.4260
0.4154
0.3939
0.3852
0.3931
0.3871
0.3906
0.3869
0.3814
0.4073
0.4141
0.4107
0.4377
0.4476
0.4298
0.4293
0.4443
0.4482
0.4459
0.4533
0.4732
0.4777
0.4820
0.4837
0.4769
0.4781
0.4707
0.4704
0.4775
0.4723
0.4792
0.4711
0.4718
0.4701
0.4754
0.4826
0.4787
0.4762
0.4788
0.4675
0.4770
0.4650
0.4605
0.4489
0.4433
0.4389
0.4485
0.4476
0.4385
0.4500
0.4449
0.4427
0.4358
0.4352
0.4444
0.4438
0.4501
0.4440
0.4400
0.4382
0.4358
0.4281
0.4304
0.4267
0.4306
0.4264
0.4197
0.4162
0.4128
0.4137
0.4069
0.4125
0.4172
0.4137
0.4175
0.4172
0.4123
0.4119
0.4064
0.4053
0.4036
0.4077
0.4062
0.4065
0.4092
0.4110
0.4130
0.4098
0.4067
0.3998
0.3999
0.3976
0.3979
0.3933
0.3908
0.3926
0.3931
0.3868
0.3859
0.3862
0.3875
0.3859
0.3885
0.3924
0.3923
0.3906
0.3948
0.3975
0.3917
0.3833
0.3824
0.3795
0.3806
0.3745
0.3737
0.3761
0.3799
0.3806
0.3786
0.3810
0.3836
0.3814
0.3852
0.3805
0.3835
0.3811
0.3765
0.3746
0.3802
0.3819
0.3751
0.3754
0.3765
0.3868
0.3804
0.3833
0.3832
0.3802
0.3758
0.3698
0.3657
0.3610
0.3625
0.3595
0.3648
0.3578
0.3573
0.3525
0.3547
0.3554
0.3554
0.3589
0.3642
0.3593
0.3579
0.3514
0.3263
0.3317
0.3304
0.3258
0.3269
0.3246
0.3208
0.3391
0.3446
0.3439
0.3456
0.3460
0.3417
0.3428
0.3480
0.3519
0.3586
0.3499
0.3501
0.3539
0.3538
0.3493
0.3449
0.3429
0.3432
0.3358
0.3480
0.3466
0.3382
0.3495
0.3496
0.3592
0.3590
0.3643
0.3648
0.3681
0.3684
0.3665
0.3622
0.3634
0.3708
0.3759
0.3713
0.3727
0.3673
0.3644
0.3591
0.3660
0.3664
0.3673
0.3676
0.3778
0.3813
0.3767
0.3726
0.3756
0.3715
0.3580
0.3552
0.3546
0.3577
0.3593
0.3504
0.3473
0.3454
0.3462
0.3428
0.3460
0.3405
0.3401
0.3443
0.3490
0.3419
0.3404
0.3418
0.3434
0.3434
0.3457
0.3429
0.3442
0.3448
0.3433
0.3431
0.3323
0.3379
0.3316
0.3301
0.3390
0.3371
0.3361
0.3360
0.3438
0.3436
0.3424