Historia de las tarifas diarias XPD /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 paladio = 54 725 749.5221 manat turcomano
el mínimo en
1 paladio = 511 429.1104 manat turcomano
Date | XPD/TMM |
---|---|
17 209 603.3251 | |
17 842 561.4415 | |
18 293 794.1105 | |
18 306 496.0155 | |
17 684 222.3072 | |
17 634 905.2921 | |
18 008 726.1690 | |
17 943 394.4434 | |
16 797 628.3324 | |
16 692 927.2479 | |
16 614 951.1315 | |
15 694 501.0522 | |
16 705 227.9522 | |
17 242 179.3962 | |
16 327 430.9646 | |
16 933 936.6355 | |
17 348 860.1221 | |
18 971 697.5499 | |
21 088 934.2381 | |
20 587 245.2979 | |
16 816 206.8411 | |
17 017 159.0878 | |
18 804 238.4420 | |
18 919 858.2053 | |
17 326 722.6457 | |
19 559 410.5434 | |
20 072 471.2083 | |
19 775 620.9361 | |
20 264 540.0403 | |
20 140 007.8680 | |
21 481 949.0988 | |
21 779 910.3276 | |
21 906 188.3821 | |
21 266 004.3714 | |
21 470 242.9230 | |
21 896 633.1572 | |
21 737 316.6126 | |
22 104 335.9426 | |
21 368 294.0179 | |
22 184 754.5746 | |
22 036 647.9737 | |
21 898 316.8094 | |
21 297 322.8424 | |
21 522 077.6509 | |
22 693 238.2301 | |
24 439 849.5708 | |
23 431 640.0123 | |
24 601 104.1998 | |
24 897 752.9520 | |
25 933 213.4023 | |
25 657 849.6084 | |
26 025 378.3791 | |
25 365 275.4228 | |
25 646 762.6905 | |
25 313 276.3169 | |
24 980 052.5445 | |
24 149 358.7500 | |
24 132 782.0675 | |
25 277 496.8332 | |
26 077 295.8107 | |
26 583 576.9153 | |
27 773 232.4885 | |
28 739 308.3165 | |
29 411 183.0321 | |
28 589 009.1508 | |
30 183 318.7226 | |
29 679 371.1029 | |
28 116 471.9621 | |
31 708 676.3684 | |
31 829 468.8639 | |
31 456 643.6533 | |
31 455 945.9020 | |
33 920 188.9446 | |
31 891 509.1026 | |
31 070 150.1209 | |
33 214 266.3635 | |
33 326 927.2838 | |
36 873 370.6569 | |
37 334 405.8607 | |
34 603 713.5505 | |
37 090 795.7642 | |
37 928 594.7049 | |
34 290 662.9071 | |
35 983 602.5069 | |
33 787 253.7380 | |
36 119 070.3261 | |
37 454 037.3745 | |
36 911 931.9831 | |
33 823 431.2744 | |
31 286 120.2699 | |
36 367 547.5284 | |
32 542 741.0835 | |
31 501 770.3016 | |
30 994 322.6523 | |
30 189 244.6231 | |
33 720 382.9241 | |
34 074 332.3524 | |
33 379 040.3031 | |
33 985 745.8054 | |
35 259 553.7532 | |
37 243 167.4695 | |
36 686 528.8714 | |
43 713 114.5226 | |
40 144 880.7634 | |
50 619 728.8427 | |
41 918 121.4233 | |
40 564 898.7365 | |
39 724 843.4089 | |
38 161 314.8398 | |
39 033 992.6221 | |
36 056 088.2589 | |
31 485 464.8872 | |
32 084 823.8134 | |
30 856 158.6629 | |
32 939 247.8571 | |
29 598 288.8636 | |
28 130 732.1322 | |
31 130 090.7049 | |
30 058 282.9034 | |
33 231 877.3968 | |
36 255 548.5098 | |
34 160 947.6307 | |
34 272 257.2420 | |
34 678 795.4764 | |
33 852 646.4293 | |
35 562 331.1689 | |
32 143 592.6839 | |
33 048 381.2907 | |
31 751 734.6106 | |
35 024 266.1532 | |
40 374 171.7816 | |
41 849 827.2786 | |
40 313 241.1087 | |
43 867 299.2086 | |
43 958 137.6448 | |
45 336 000.9788 | |
44 396 965.6556 | |
43 376 602.8073 | |
47 890 797.9594 | |
47 488 685.4691 | |
45 220 410.7234 | |
43 281 498.3368 | |
46 206 531.1561 | |
47 609 312.4942 | |
47 443 662.8891 | |
46 067 279.5776 | |
48 649 326.9341 | |
49 945 243.5018 | |
49 879 200.7984 | |
49 094 622.3565 | |
47 147 772.5885 | |
45 090 117.9455 | |
44 566 358.4950 | |
42 678 701.0473 | |
43 994 112.7609 | |
39 135 373.0669 | |
39 655 810.1124 | |
40 199 580.1021 | |
40 111 083.2294 | |
39 137 669.9320 | |
37 696 818.7961 | |
39 210 248.5884 | |
41 416 775.7428 | |
40 580 201.7002 | |
40 828 475.9704 | |
40 672 455.9974 | |
40 214 625.3646 | |
40 101 742.4485 | |
40 953 281.5682 | |
40 675 894.1442 | |
39 490 011.1429 | |
39 009 097.1551 | |
41 768 927.0184 | |
38 021 339.6199 | |
40 304 381.8419 | |
40 137 143.9513 | |
40 450 159.3304 | |
40 257 123.2255 | |
38 738 110.5455 | |
38 599 318.1438 | |
39 591 733.1824 | |
39 395 282.1073 | |
38 248 689.2175 | |
36 933 765.9887 | |
36 440 188.2125 | |
38 458 491.9739 | |
35 583 422.6344 | |
39 609 994.0267 | |
34 959 986.2380 | |
33 885 721.7459 | |
33 377 522.9680 | |
32 579 603.2946 | |
33 574 796.7635 | |
32 862 957.8910 | |
34 501 962.3911 | |
33 554 597.7470 | |
34 110 304.9331 | |
34 147 631.8379 | |
32 843 718.7036 | |
31 100 642.7934 | |
33 044 231.3530 | |
37 078 683.1866 | |
36 264 874.7081 | |
37 033 308.2310 | |
39 718 598.9497 | |
30 069 337.6839 | |
27 650 998.5050 | |
42 870 877.1868 | |
44 061 947.1260 | |
43 952 889.3416 | |
41 911 467.1281 | |
40 303 587.9360 | |
39 578 773.7561 | |
39 619 341.5852 | |
42 788 535.2501 | |
36 467 896.5063 | |
34 614 288.0232 | |
32 524 519.2021 | |
32 319 219.0763 | |
34 177 048.4332 | |
32 139 278.7279 | |
31 985 517.9103 | |
31 200 907.5914 | |
29 682 342.2287 | |
28 814 362.8422 | |
30 418 835.2477 | |
31 107 736.2931 | |
30 033 751.2892 | |
29 274 061.1278 | |
28 372 824.7365 | |
27 872 411.3102 | |
27 557 944.8578 | |
27 513 026.1694 | |
26 869 281.5858 | |
26 387 506.1087 | |
25 726 204.1816 | |
25 758 766.9335 | |
24 713 321.1874 | |
24 194 455.7777 | |
26 489 482.7598 | |
26 355 240.1163 | |
26 758 719.7145 | |
26 631 690.7734 | |
26 594 818.8292 | |
26 436 131.7753 | |
25 188 366.8974 | |
23 794 928.8131 | |
22 589 690.2732 | |
22 750 222.3242 | |
23 080 043.0240 | |
22 614 543.4793 | |
22 922 178.1835 | |
23 470 072.6469 | |
23 641 601.6382 | |
23 353 704.1882 | |
23 588 264.6989 | |
24 473 514.3190 | |
26 931 236.8973 | |
27 055 265.3286 | |
26 225 402.5045 | |
26 239 912.7236 | |
26 419 263.9501 | |
24 956 083.6843 | |
23 726 029.0817 | |
23 324 665.8891 | |
22 730 583.0342 | |
23 428 410.6513 | |
22 600 309.4808 | |
22 143 710.1232 | |
21 638 609.0979 | |
21 262 487.4580 | |
21 558 078.6104 | |
21 098 930.8577 | |
20 755 955.1221 | |
19 609 660.4382 | |
19 943 909.3116 | |
18 830 179.0432 | |
19 310 251.9063 | |
18 586 256.8471 | |
19 156 457.9256 | |
18 484 036.3224 | |
18 387 783.8244 | |
18 147 737.3761 | |
18 123 740.5911 | |
16 732 165.5970 | |
16 657 069.7647 | |
16 824 156.3055 | |
16 127 994.6581 | |
15 618 936.1259 | |
16 910 410.9494 | |
15 632 295.1795 | |
15 840 675.5940 | |
15 637 632.3011 | |
15 729 567.0148 | |
16 462 207.4727 | |
16 113 700.5133 | |
15 919 242.7394 | |
16 730 417.8549 | |
17 167 510.5742 | |
16 803 565.3361 | |
16 873 239.1976 | |
16 588 637.7581 | |
16 686 704.6216 | |
16 333 164.5732 | |
16 844 735.7443 | |
16 786 053.7806 | |
17 230 395.9360 | |
15 888 919.1603 | |
16 165 012.6246 | |
16 592 177.0175 | |
16 867 776.8312 | |
16 889 212.5727 | |
18 270 530.2351 | |
17 818 703.9789 | |
17 011 923.1016 | |
17 722 054.1302 | |
18 782 765.0964 | |
19 020 760.8735 | |
18 994 961.0122 | |
18 781 614.6965 | |
17 776 660.3179 | |
17 689 885.3209 | |
17 439 917.9494 | |
17 078 367.0525 | |
16 786 342.4815 | |
16 960 300.6017 | |
17 387 817.1303 | |
17 344 139.3328 | |
16 834 743.5111 | |
17 080 261.7753 | |
16 286 156.2872 | |
16 053 084.6597 | |
16 061 098.6979 | |
16 405 276.9455 | |
16 347 774.3320 | |
17 234 977.3711 | |
16 197 617.1713 | |
16 385 486.5171 | |
15 729 669.9947 | |
15 587 263.3520 | |
15 290 528.1106 | |
14 909 422.1530 | |
15 093 496.0578 | |
14 764 836.9215 | |
14 867 827.4486 | |
15 209 678.0457 | |
15 186 246.6403 | |
15 783 105.4625 | |
14 750 427.3248 | |
14 031 522.3385 | |
13 511 293.9170 | |
14 128 630.7054 | |
14 251 901.6293 | |
14 433 329.5528 | |
14 040 791.2101 | |
14 096 482.3207 | |
14 168 327.9485 | |
13 867 855.0985 | |
14 150 177.8776 | |
13 515 163.7775 | |
13 118 031.4449 | |
13 458 857.7665 | |
13 517 930.2607 | |
13 794 854.3344 | |
13 742 675.3849 | |
13 169 659.7552 | |
12 880 778.0178 | |
12 763 057.2552 | |
13 348 068.6695 | |
13 009 854.9908 | |
11 868 723.7244 | |
11 535 762.0743 | |
12 093 563.3709 | |
12 732 306.1282 | |
13 550 042.3996 | |
12 745 616.6868 | |
12 721 626.8543 | |
11 873 889.6565 | |
10 762 931.6754 | |
10 958 569.8102 | |
10 836 791.9614 | |
11 221 386.3576 | |
11 689 465.8727 | |
12 483 089.0822 | |
12 001 417.9716 | |
11 627 559.2568 | |
11 591 616.1490 | |
11 886 529.7387 | |
11 827 636.9940 | |
12 187 407.0033 | |
12 274 691.0479 | |
12 273 351.8215 | |
12 269 887.2583 | |
11 458 586.0027 | |
10 286 989.3216 | |
679 090.9442 | |
665 439.7203 | |
592 109.0040 | |
605 819.7659 | |
588 217.7753 | |
598 961.1902 | |
609 727.3159 | |
648 599.1260 | |
658 398.0313 | |
679 220.0253 | |
664 270.4083 | |
613 760.2010 | |
584 525.1990 | |
620 615.7292 | |
627 349.7430 | |
643 524.4460 | |
623 003.1743 | |
591 995.7729 | |
533 513.3937 | |
550 996.4963 | |
572 169.7660 | |
554 736.5275 | |
543 630.4419 | |
551 194.8125 | |
531 780.2744 | |
547 094.9729 | |
599 059.5355 | |
609 047.0707 | |
604 550.6482 | |
594 643.8495 | |
597 646.8376 | |
601 117.8515 | |
598 907.2542 | |
593 504.6328 |