Historia de las tarifas diarias YER /BOB desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.045943 boliviano
el mínimo en
1 rial yemení = 0.026050 boliviano
la historia precio de BOB / YER
Date | YER/BOB |
| 0.027741 |
| 0.027722 |
| 0.027591 |
| 0.027580 |
| 0.027684 |
| 0.027593 |
| 0.027677 |
| 0.027614 |
| 0.027606 |
| 0.027597 |
| 0.027597 |
| 0.027599 |
| 0.027634 |
| 0.027584 |
| 0.027592 |
| 0.027570 |
| 0.027586 |
| 0.027693 |
| 0.027712 |
| 0.027597 |
| 0.027629 |
| 0.027614 |
| 0.027611 |
| 0.027593 |
| 0.027626 |
| 0.027605 |
| 0.027596 |
| 0.027595 |
| 0.027610 |
| 0.027590 |
| 0.027618 |
| 0.027585 |
| 0.027596 |
| 0.027561 |
| 0.027635 |
| 0.027618 |
| 0.027587 |
| 0.027617 |
| 0.027584 |
| 0.027724 |
| 0.027588 |
| 0.027608 |
| 0.027611 |
| 0.027579 |
| 0.027600 |
| 0.027605 |
| 0.027608 |
| 0.027559 |
| 0.027595 |
| 0.027620 |
| 0.027610 |
| 0.027601 |
| 0.027551 |
| 0.027520 |
| 0.027711 |
| 0.027649 |
| 0.027605 |
| 0.027601 |
| 0.027607 |
| 0.027604 |
| 0.027589 |
| 0.027589 |
| 0.027617 |
| 0.027608 |
| 0.027600 |
| 0.027610 |
| 0.027593 |
| 0.027609 |
| 0.027596 |
| 0.027591 |
| 0.027636 |
| 0.027623 |
| 0.027626 |
| 0.027614 |
| 0.027608 |
| 0.027476 |
| 0.027618 |
| 0.027607 |
| 0.027604 |
| 0.027582 |
| 0.027591 |
| 0.027618 |
| 0.027612 |
| 0.027625 |
| 0.027603 |
| 0.027613 |
| 0.027412 |
| 0.027483 |
| 0.027462 |
| 0.027428 |
| 0.027559 |
| 0.027506 |
| 0.027480 |
| 0.027483 |
| 0.027481 |
| 0.027475 |
| 0.027541 |
| 0.027476 |
| 0.027515 |
| 0.027458 |
| 0.027484 |
| 0.027433 |
| 0.027515 |
| 0.027428 |
| 0.027462 |
| 0.027528 |
| 0.027511 |
| 0.027484 |
| 0.027506 |
| 0.027557 |
| 0.027559 |
| 0.027551 |
| 0.027547 |
| 0.027603 |
| 0.027612 |
| 0.027591 |
| 0.027554 |
| 0.027587 |
| 0.027555 |
| 0.027558 |
| 0.027601 |
| 0.027549 |
| 0.027565 |
| 0.027552 |
| 0.027620 |
| 0.027615 |
| 0.027605 |
| 0.027491 |
| 0.027535 |
| 0.027536 |
| 0.027486 |
| 0.027486 |
| 0.027541 |
| 0.027620 |
| 0.027614 |
| 0.027568 |
| 0.027612 |
| 0.027544 |
| 0.027579 |
| 0.027595 |
| 0.027627 |
| 0.027578 |
| 0.027667 |
| 0.027872 |
| 0.027623 |
| 0.027584 |
| 0.027619 |
| 0.027577 |
| 0.027572 |
| 0.027544 |
| 0.027657 |
| 0.027539 |
| 0.027592 |
| 0.027609 |
| 0.027577 |
| 0.027563 |
| 0.027588 |
| 0.027537 |
| 0.027582 |
| 0.027636 |
| 0.027603 |
| 0.027527 |
| 0.027504 |
| 0.027502 |
| 0.027514 |
| 0.027489 |
| 0.027542 |
| 0.027522 |
| 0.027677 |
| 0.027470 |
| 0.027547 |
| 0.027552 |
| 0.027505 |
| 0.027567 |
| 0.027644 |
| 0.027573 |
| 0.027581 |
| 0.027606 |
| 0.027575 |
| 0.027572 |
| 0.027595 |
| 0.027589 |
| 0.027576 |
| 0.027518 |
| 0.027588 |
| 0.027581 |
| 0.027573 |
| 0.027561 |
| 0.027587 |
| 0.027514 |
| 0.027619 |
| 0.027581 |
| 0.027647 |
| 0.027628 |
| 0.027590 |
| 0.027617 |
| 0.027577 |
| 0.027589 |
| 0.027544 |
| 0.027543 |
| 0.027541 |
| 0.027551 |
| 0.027552 |
| 0.027310 |
| 0.027541 |
| 0.027540 |
| 0.027287 |
| 0.027460 |
| 0.027567 |
| 0.027609 |
| 0.027627 |
| 0.027617 |
| 0.027619 |
| 0.027618 |
| 0.027625 |
| 0.027662 |
| 0.027627 |
| 0.027632 |
| 0.027589 |
| 0.027626 |
| 0.027627 |
| 0.027623 |
| 0.027628 |
| 0.027620 |
| 0.027628 |
| 0.027594 |
| 0.027629 |
| 0.027614 |
| 0.027620 |
| 0.027634 |
| 0.027615 |
| 0.027683 |
| 0.027620 |
| 0.027603 |
| 0.027575 |
| 0.027664 |
| 0.027454 |
| 0.027585 |
| 0.027616 |
| 0.027587 |
| 0.027619 |
| 0.027621 |
| 0.027592 |
| 0.027603 |
| 0.027716 |
| 0.027612 |
| 0.027653 |
| 0.027466 |
| 0.027557 |
| 0.027584 |
| 0.027607 |
| 0.027602 |
| 0.027575 |
| 0.027572 |
| 0.027623 |
| 0.027639 |
| 0.027616 |
| 0.027612 |
| 0.027571 |
| 0.027633 |
| 0.027570 |
| 0.027652 |
| 0.027610 |
| 0.027618 |
| 0.027671 |
| 0.027606 |
| 0.027486 |
| 0.027615 |
| 0.027601 |
| 0.027601 |
| 0.027619 |
| 0.027612 |
| 0.027614 |
| 0.027595 |
| 0.027713 |
| 0.027601 |
| 0.027395 |
| 0.027590 |
| 0.027610 |
| 0.027612 |
| 0.027605 |
| 0.027610 |
| 0.027613 |
| 0.027612 |
| 0.027638 |
| 0.027622 |
| 0.027669 |
| 0.027799 |
| 0.027516 |
| 0.027604 |
| 0.027600 |
| 0.027652 |
| 0.027563 |
| 0.027410 |
| 0.027529 |
| 0.027515 |
| 0.027522 |
| 0.027569 |
| 0.027604 |
| 0.027591 |
| 0.027668 |
| 0.027623 |
| 0.027581 |
| 0.027573 |
| 0.027661 |
| 0.027631 |
| 0.027605 |
| 0.027607 |
| 0.027493 |
| 0.027636 |
| 0.027604 |
| 0.027588 |
| 0.027633 |
| 0.026050 |
| 0.027606 |
| 0.027609 |
| 0.027634 |
| 0.027606 |
| 0.027607 |
| 0.027621 |
| 0.027583 |
| 0.027642 |
| 0.027641 |
| 0.027556 |
| 0.027642 |
| 0.027753 |
| 0.027589 |
| 0.027915 |
| 0.027945 |
| 0.027574 |
| 0.027614 |
| 0.027639 |
| 0.027656 |
| 0.027606 |
| 0.027610 |
| 0.027638 |
| 0.027886 |
| 0.027830 |
| 0.028001 |
| 0.027893 |
| 0.027776 |
| 0.027732 |
| 0.027925 |
| 0.027871 |
| 0.027610 |
| 0.027881 |
| 0.027824 |
| 0.027756 |
| 0.027797 |
| 0.027754 |
| 0.027750 |
| 0.027801 |
| 0.027737 |
| 0.027816 |
| 0.027741 |
| 0.027554 |
| 0.027222 |
| 0.027398 |
| 0.027173 |
| 0.027345 |
| 0.027180 |
| 0.027199 |
| 0.027340 |
| 0.027167 |
| 0.027169 |
| 0.027349 |
| 0.027292 |
| 0.027187 |
| 0.027275 |
| 0.027369 |
| 0.027245 |
| 0.027346 |
| 0.027292 |
| 0.027288 |
| 0.027314 |
| 0.027285 |
| 0.027278 |
| 0.027271 |
| 0.027175 |
| 0.027336 |
| 0.027301 |
| 0.027188 |
| 0.027351 |
| 0.027354 |
| 0.027346 |
| 0.027353 |
| 0.027198 |
| 0.027379 |
| 0.027206 |
| 0.027349 |
| 0.027211 |
| 0.027231 |
| 0.027216 |
| 0.027281 |
| 0.027190 |
| 0.027223 |
| 0.027268 |
| 0.027338 |
| 0.027538 |
| 0.027280 |
| 0.027388 |
| 0.027649 |
| 0.027579 |
| 0.027576 |
| 0.027533 |
| 0.027700 |
| 0.027636 |
| 0.027575 |
| 0.027623 |
| 0.027640 |
| 0.027582 |
| 0.027512 |
| 0.029545 |
| 0.031703 |
| 0.031776 |
| 0.031787 |
| 0.031829 |
| 0.031868 |
| 0.032006 |
| 0.032070 |
| 0.032083 |
| 0.032034 |
| 0.032119 |
| 0.032054 |
| 0.032198 |
| 0.032138 |
| 0.032153 |
| 0.032080 |
| 0.032012 |
| 0.032139 |
| 0.032159 |
| 0.032112 |
| 0.032054 |
| 0.032055 |
| 0.032128 |
| 0.032085 |
| 0.032109 |
| 0.032124 |
| 0.032139 |
| 0.032115 |
| 0.032105 |
| 0.032087 |
| 0.032124 |
| 0.032095 |
| 0.032141 |
| 0.032065 |
| 0.032068 |
| 0.031981 |
| 0.032192 |
| 0.032059 |
| 0.032072 |
| 0.032066 |
| 0.032104 |
| 0.032105 |
| 0.032066 |
| 0.032080 |
| 0.032105 |
| 0.032143 |
| 0.032144 |
| 0.032102 |
| 0.032126 |
| 0.032085 |
| 0.032070 |
| 0.032121 |
| 0.032125 |
| 0.032020 |
| 0.032104 |
| 0.032126 |
| 0.032117 |
| 0.032126 |
| 0.032129 |
| 0.032135 |
| 0.032112 |
| 0.032118 |
| 0.032157 |
| 0.032133 |
| 0.032150 |
| 0.032144 |
| 0.032136 |
| 0.032142 |
| 0.032131 |
| 0.032143 |
| 0.032139 |
| 0.032152 |
| 0.032129 |
| 0.032121 |
| 0.032172 |
| 0.032190 |
| 0.032132 |
| 0.032135 |
| 0.032068 |
| 0.032086 |
| 0.032157 |
| 0.032140 |
| 0.032101 |
| 0.032165 |
| 0.032187 |
| 0.032162 |
| 0.032151 |
| 0.032150 |
| 0.032141 |
| 0.032147 |
| 0.032147 |
| 0.032145 |
| 0.032133 |
| 0.032128 |
| 0.032137 |
| 0.032114 |
| 0.032144 |
| 0.032147 |
| 0.032147 |
| 0.032141 |
| 0.032142 |
| 0.032132 |
| 0.032148 |
| 0.032199 |
| 0.032149 |
| 0.032130 |
| 0.032189 |
| 0.032154 |
| 0.032157 |
| 0.032152 |
| 0.032152 |
| 0.032123 |
| 0.032138 |
| 0.032142 |
| 0.032151 |
| 0.032129 |
| 0.032142 |
| 0.032081 |
| 0.032136 |
| 0.032162 |
| 0.032122 |
| 0.032136 |
| 0.032119 |
| 0.032142 |
| 0.032148 |
| 0.032114 |
| 0.032158 |
| 0.032139 |
| 0.032141 |
| 0.032139 |
| 0.032150 |
| 0.032144 |
| 0.032098 |
| 0.032166 |
| 0.032150 |
| 0.032045 |
| 0.032174 |
| 0.032121 |
| 0.032174 |
| 0.032152 |
| 0.032120 |
| 0.032176 |
| 0.032161 |
| 0.032097 |
| 0.032157 |
| 0.032125 |
| 0.032160 |
| 0.032238 |
| 0.032454 |
| 0.032465 |
| 0.032529 |
| 0.032504 |
| 0.032498 |
| 0.032549 |
| 0.032456 |
| 0.032480 |
| 0.032528 |
| 0.032517 |
| 0.032508 |
| 0.032709 |
| 0.032503 |
| 0.032464 |
| 0.032487 |
| 0.032763 |
| 0.032537 |
| 0.032519 |
| 0.032569 |
| 0.032504 |
| 0.032527 |
| 0.032433 |
| 0.032418 |
| 0.032504 |
| 0.032534 |
| 0.032446 |
| 0.032456 |
| 0.032498 |
| 0.032411 |
| 0.032503 |
| 0.032510 |
| 0.032523 |
| 0.032525 |
| 0.032525 |
| 0.032526 |
| 0.032476 |
| 0.032465 |
| 0.032415 |
| 0.032529 |
| 0.032507 |
| 0.032462 |
| 0.032495 |
| 0.032451 |
| 0.032475 |
| 0.032419 |
| 0.032504 |
| 0.032507 |
| 0.032375 |
| 0.032184 |
| 0.032609 |
| 0.032213 |
| 0.032415 |
| 0.032414 |
| 0.032018 |
| 0.032110 |
| 0.032013 |
| 0.032351 |
| 0.032225 |
| 0.032146 |
| 0.031946 |
| 0.031951 |
| 0.032179 |
| 0.032166 |
| 0.031930 |
| 0.031984 |
| 0.032079 |
| 0.031804 |
| 0.031731 |
| 0.031403 |
| 0.031395 |
| 0.031456 |
| 0.031497 |
| 0.031407 |
| 0.031399 |
| 0.031405 |
| 0.031406 |
| 0.031460 |
| 0.031765 |
| 0.032260 |
| 0.032171 |
| 0.032328 |
| 0.032061 |
| 0.032464 |
| 0.032490 |
| 0.032783 |
| 0.032499 |
| 0.032803 |
| 0.032803 |
| 0.032648 |
| 0.032649 |
| 0.032661 |
| 0.032438 |
| 0.032265 |
| 0.032535 |
| 0.032556 |
| 0.032345 |
| 0.032647 |
| 0.032641 |
| 0.032151 |
| 0.032531 |
| 0.032339 |
| 0.032337 |
| 0.032325 |
| 0.031842 |
| 0.032765 |
| 0.032753 |
| 0.032158 |
| 0.032492 |
| 0.032600 |
| 0.032368 |
| 0.032576 |
| 0.032761 |
| 0.032769 |
| 0.032374 |
| 0.032379 |
| 0.032638 |
| 0.032422 |
| 0.032609 |
| 0.032599 |
| 0.032624 |
| 0.032634 |
| 0.032800 |
| 0.032649 |
| 0.032557 |
| 0.032425 |
| 0.032472 |
| 0.032680 |
| 0.032727 |
| 0.032546 |
| 0.032544 |
| 0.032751 |
| 0.032602 |
| 0.032563 |
| 0.032900 |
| 0.032892 |
| 0.032601 |
| 0.032730 |
| 0.032642 |
| 0.032677 |
| 0.032654 |
| 0.032411 |
| 0.032623 |
| 0.032613 |
| 0.030983 |
| 0.029391 |
| 0.029581 |
| 0.029668 |
| 0.029327 |
| 0.029326 |
| 0.031368 |
| 0.030553 |
| 0.031169 |
| 0.031216 |
| 0.031063 |
| 0.031034 |
| 0.031160 |
| 0.031660 |
| 0.031628 |
| 0.030924 |
| 0.031537 |
| 0.034193 |
| 0.035103 |
| 0.034398 |
| 0.034605 |
| 0.034327 |
| 0.033934 |
| 0.034465 |
| 0.034423 |
| 0.034066 |
| 0.034093 |
| 0.033275 |
| 0.034395 |
| 0.034077 |
| 0.034324 |
| 0.034218 |
| 0.034279 |
| 0.034259 |
| 0.033873 |
| 0.033881 |
| 0.034100 |
| 0.034120 |
| 0.034054 |
| 0.034291 |
| 0.034077 |
| 0.034319 |
| 0.034077 |
| 0.034108 |
| 0.034113 |
| 0.034191 |
| 0.034350 |
| 0.034186 |
| 0.034471 |
| 0.034685 |
| 0.034574 |
| 0.034770 |
| 0.034534 |
| 0.034555 |
| 0.034677 |
| 0.034551 |
| 0.034804 |
| 0.034502 |
| 0.034560 |
| 0.034892 |
| 0.034853 |
| 0.035097 |
| 0.035014 |
| 0.035059 |
| 0.034838 |
| 0.034978 |
| 0.035144 |
| 0.034881 |
| 0.034826 |
| 0.035102 |
| 0.035188 |
| 0.035097 |
| 0.035093 |
| 0.035010 |
| 0.035094 |
| 0.035169 |
| 0.035213 |
| 0.034976 |
| 0.034600 |
| 0.035185 |
| 0.035154 |
| 0.035044 |
| 0.035066 |
| 0.035052 |
| 0.035201 |
| 0.034999 |
| 0.035478 |
| 0.034916 |
| 0.035072 |
| 0.035101 |
| 0.035003 |
| 0.035140 |
| 0.035143 |
| 0.035099 |
| 0.035137 |
| 0.035113 |
| 0.035017 |
| 0.035090 |
| 0.035047 |
| 0.035006 |
| 0.035063 |
| 0.035026 |
| 0.035175 |
| 0.034224 |
| 0.035194 |
| 0.035075 |
| 0.035162 |
| 0.035159 |
| 0.035148 |
| 0.035434 |
| 0.035406 |
| 0.035375 |
| 0.035444 |
| 0.035681 |
| 0.035956 |
| 0.035953 |
| 0.036219 |
| 0.036231 |
| 0.036233 |
| 0.036450 |
| 0.036524 |
| 0.036611 |
| 0.036748 |
| 0.036924 |
| 0.037027 |
| 0.037162 |
| 0.037411 |
| 0.037500 |
| 0.037577 |
| 0.038284 |
| 0.037817 |
| 0.037947 |
| 0.037984 |
| 0.038035 |
| 0.037998 |
| 0.038066 |
| 0.038199 |
| 0.038002 |
| 0.038443 |
| 0.038167 |
| 0.038219 |
| 0.038137 |
| 0.038479 |
| 0.038179 |
| 0.038227 |
| 0.038172 |
| 0.038197 |
| 0.038173 |
| 0.038249 |
| 0.038164 |
| 0.038531 |
| 0.038667 |
| 0.038501 |
| 0.038625 |
| 0.038547 |
| 0.038693 |
| 0.039040 |
| 0.038861 |
| 0.039065 |
| 0.039034 |
| 0.039029 |
| 0.039079 |
| 0.039158 |
| 0.039462 |
| 0.039769 |
| 0.039674 |
| 0.039735 |
| 0.039747 |
| 0.039769 |
| 0.039960 |
| 0.040324 |
| 0.040327 |
| 0.040339 |
| 0.040350 |
| 0.040338 |
| 0.040362 |
| 0.040285 |
| 0.040356 |
| 0.040609 |
| 0.040698 |
| 0.040742 |
| 0.040830 |
| 0.040713 |
| 0.040832 |
| 0.040848 |
| 0.040816 |
| 0.040798 |
| 0.040854 |
| 0.040843 |
| 0.040853 |
| 0.040757 |
| 0.040771 |
| 0.040853 |
| 0.040818 |
| 0.040849 |
| 0.040831 |
| 0.040837 |
| 0.040822 |
| 0.040851 |
| 0.040739 |
| 0.040874 |
| 0.040839 |
| 0.040745 |
| 0.040835 |
| 0.040893 |
| 0.040856 |
| 0.040797 |
| 0.040862 |
| 0.040809 |
| 0.040703 |
| 0.040854 |
| 0.040879 |
| 0.040821 |
| 0.040764 |
| 0.040852 |
| 0.040830 |
| 0.040882 |
| 0.040756 |
| 0.040887 |
| 0.040853 |
| 0.040837 |
| 0.040853 |
| 0.040794 |
| 0.040424 |
| 0.040865 |
| 0.040890 |
| 0.040761 |
| 0.040786 |
| 0.040851 |
| 0.040860 |
| 0.040806 |
| 0.040872 |
| 0.040792 |
| 0.040754 |
| 0.040698 |
| 0.040723 |
| 0.041007 |
| 0.041033 |
| 0.041050 |
| 0.040838 |
| 0.041075 |
| 0.041095 |
| 0.041140 |
| 0.041135 |
| 0.041161 |
| 0.041142 |
| 0.044350 |
| 0.044120 |
| 0.044237 |
| 0.044247 |
| 0.044220 |
| 0.044237 |
| 0.044532 |
| 0.042558 |
| 0.042551 |
| 0.042646 |
| 0.042637 |
| 0.042705 |
| 0.042745 |
| 0.043045 |
| 0.042753 |
| 0.042758 |
| 0.042907 |
| 0.043068 |
| 0.042985 |
| 0.042995 |
| 0.043001 |
| 0.043006 |
| 0.043029 |
| 0.043385 |
| 0.043341 |
| 0.043749 |
| 0.043082 |
| 0.043296 |
| 0.044011 |
| 0.043295 |
| 0.044100 |
| 0.043156 |
| 0.043432 |
| 0.043451 |
| 0.043487 |
| 0.043461 |
| 0.043567 |
| 0.043633 |
| 0.043780 |
| 0.043753 |
| 0.043802 |
| 0.043716 |
| 0.043747 |
| 0.043747 |
| 0.043693 |
| 0.043725 |
| 0.043716 |
| 0.043786 |
| 0.043768 |
| 0.043749 |
| 0.043693 |
| 0.043735 |
| 0.043751 |
| 0.043575 |
| 0.043727 |
| 0.043687 |
| 0.043705 |
| 0.044495 |
| 0.044548 |
| 0.044475 |
| 0.043485 |
| 0.043494 |
| 0.043565 |
| 0.043459 |
| 0.043360 |
| 0.043219 |
| 0.043104 |
| 0.043071 |
| 0.043032 |
| 0.042946 |
| 0.042905 |
| 0.042725 |
| 0.042628 |
| 0.042607 |
| 0.042953 |
| 0.043014 |
| 0.043018 |
| 0.043006 |
| 0.042997 |
| 0.042832 |
| 0.042836 |
| 0.042838 |
| 0.042822 |
| 0.043625 |
| 0.042895 |
| 0.043635 |
| 0.043643 |
| 0.043554 |
| 0.043578 |
| 0.043596 |
| 0.043586 |
| 0.043425 |
| 0.043427 |
| 0.043464 |