Historia de las tarifas diarias YUN /GEL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar convertible yugoslavo = 0.04784 lari
el mínimo en
1 dinar convertible yugoslavo = 0.02726 lari
la historia precio de GEL / YUN
Date | YUN/GEL |
| 0.03153 |
| 0.03101 |
| 0.03228 |
| 0.03265 |
| 0.03247 |
| 0.03307 |
| 0.03164 |
| 0.03235 |
| 0.03153 |
| 0.03203 |
| 0.03429 |
| 0.03404 |
| 0.03371 |
| 0.03499 |
| 0.03549 |
| 0.03511 |
| 0.03494 |
| 0.03592 |
| 0.03552 |
| 0.03517 |
| 0.03561 |
| 0.03652 |
| 0.03646 |
| 0.03704 |
| 0.04054 |
| 0.04020 |
| 0.04204 |
| 0.03966 |
| 0.03846 |
| 0.03870 |
| 0.03845 |
| 0.03901 |
| 0.03979 |
| 0.04017 |
| 0.03995 |
| 0.03985 |
| 0.03981 |
| 0.03976 |
| 0.03985 |
| 0.03998 |
| 0.03995 |
| 0.04009 |
| 0.04086 |
| 0.04178 |
| 0.04189 |
| 0.04153 |
| 0.04141 |
| 0.04120 |
| 0.04156 |
| 0.04150 |
| 0.04154 |
| 0.04191 |
| 0.04206 |
| 0.04192 |
| 0.04168 |
| 0.04157 |
| 0.04150 |
| 0.04165 |
| 0.04169 |
| 0.04171 |
| 0.04257 |
| 0.04271 |
| 0.04280 |
| 0.04281 |
| 0.04370 |
| 0.04367 |
| 0.04550 |
| 0.04600 |
| 0.04710 |
| 0.04745 |
| 0.04754 |
| 0.04755 |
| 0.04734 |
| 0.04655 |
| 0.04618 |
| 0.04539 |
| 0.04527 |
| 0.04503 |
| 0.04578 |
| 0.04601 |
| 0.04561 |
| 0.04572 |
| 0.04558 |
| 0.04593 |
| 0.04547 |
| 0.04593 |
| 0.04599 |
| 0.04574 |
| 0.04573 |
| 0.04574 |
| 0.04553 |
| 0.04542 |
| 0.04480 |
| 0.04480 |
| 0.04493 |
| 0.04317 |
| 0.04345 |
| 0.04338 |
| 0.04320 |
| 0.04318 |
| 0.04464 |
| 0.04322 |
| 0.04238 |
| 0.04147 |
| 0.04209 |
| 0.04182 |
| 0.04180 |
| 0.04131 |
| 0.04140 |
| 0.04143 |
| 0.04026 |
| 0.03974 |
| 0.03944 |
| 0.03921 |
| 0.03931 |
| 0.03952 |
| 0.03863 |
| 0.04024 |
| 0.03962 |
| 0.03998 |
| 0.03953 |
| 0.03994 |
| 0.03971 |
| 0.03899 |
| 0.03931 |
| 0.03912 |
| 0.04146 |
| 0.04010 |
| 0.03554 |
| 0.03629 |
| 0.03541 |
| 0.03460 |
| 0.03543 |
| 0.03560 |
| 0.03648 |
| 0.03627 |
| 0.03640 |
| 0.03666 |
| 0.03653 |
| 0.03655 |
| 0.03613 |
| 0.03653 |
| 0.03686 |
| 0.03754 |
| 0.03738 |
| 0.03746 |
| 0.03733 |
| 0.03765 |
| 0.03730 |
| 0.03773 |
| 0.03737 |
| 0.03712 |
| 0.03706 |
| 0.03726 |
| 0.03703 |
| 0.03731 |
| 0.03678 |
| 0.03730 |
| 0.03696 |
| 0.03744 |
| 0.03727 |
| 0.03732 |
| 0.03676 |
| 0.03655 |
| 0.03640 |
| 0.03639 |
| 0.03623 |
| 0.03521 |
| 0.03532 |
| 0.03554 |
| 0.03557 |
| 0.03511 |
| 0.03518 |
| 0.03470 |
| 0.03452 |
| 0.03469 |
| 0.03470 |
| 0.03455 |
| 0.03440 |
| 0.03467 |
| 0.03467 |
| 0.03456 |
| 0.03454 |
| 0.03469 |
| 0.03401 |
| 0.03404 |
| 0.03458 |
| 0.03462 |
| 0.03444 |
| 0.03489 |
| 0.03503 |
| 0.03514 |
| 0.03457 |
| 0.03451 |
| 0.03433 |
| 0.03449 |
| 0.03434 |
| 0.03465 |
| 0.03134 |
| 0.03185 |
| 0.03177 |
| 0.03201 |
| 0.03234 |
| 0.03224 |
| 0.03232 |
| 0.03281 |
| 0.03258 |
| 0.03285 |
| 0.03285 |
| 0.03304 |
| 0.03242 |
| 0.03183 |
| 0.03230 |
| 0.03269 |
| 0.03265 |
| 0.03271 |
| 0.03282 |
| 0.03250 |
| 0.03274 |
| 0.03258 |
| 0.03286 |
| 0.03279 |
| 0.03276 |
| 0.03288 |
| 0.03321 |
| 0.03338 |
| 0.03379 |
| 0.03415 |
| 0.03437 |
| 0.03410 |
| 0.03402 |
| 0.03467 |
| 0.03441 |
| 0.03437 |
| 0.03472 |
| 0.03486 |
| 0.03427 |
| 0.03475 |
| 0.03524 |
| 0.03572 |
| 0.03592 |
| 0.03528 |
| 0.03552 |
| 0.03435 |
| 0.03519 |
| 0.03601 |
| 0.03665 |
| 0.03674 |
| 0.03328 |
| 0.03419 |
| 0.03337 |
| 0.03337 |
| 0.03316 |
| 0.03307 |
| 0.03349 |
| 0.03370 |
| 0.03354 |
| 0.03326 |
| 0.03293 |
| 0.03222 |
| 0.03215 |
| 0.03214 |
| 0.03232 |
| 0.03179 |
| 0.03141 |
| 0.03111 |
| 0.03113 |
| 0.03072 |
| 0.03065 |
| 0.03078 |
| 0.03102 |
| 0.03086 |
| 0.03099 |
| 0.03043 |
| 0.03037 |
| 0.03035 |
| 0.02987 |
| 0.02901 |
| 0.02920 |
| 0.02964 |
| 0.03031 |
| 0.03043 |
| 0.03062 |
| 0.02939 |
| 0.03118 |
| 0.03201 |
| 0.03174 |
| 0.03298 |
| 0.03304 |
| 0.03270 |
| 0.03276 |
| 0.03321 |
| 0.03182 |
| 0.03254 |
| 0.03258 |
| 0.03160 |
| 0.03125 |
| 0.03028 |
| 0.03020 |
| 0.03058 |
| 0.03087 |
| 0.03006 |
| 0.02956 |
| 0.02980 |
| 0.02966 |
| 0.02978 |
| 0.02954 |
| 0.02953 |
| 0.02967 |
| 0.02929 |
| 0.02919 |
| 0.02941 |
| 0.02982 |
| 0.02967 |
| 0.02993 |
| 0.02939 |
| 0.02961 |
| 0.02951 |
| 0.02940 |
| 0.02819 |
| 0.02741 |
| 0.02747 |
| 0.02727 |
| 0.02742 |
| 0.02846 |
| 0.02884 |
| 0.02898 |
| 0.02872 |
| 0.02895 |
| 0.02951 |
| 0.02990 |
| 0.02948 |
| 0.02948 |
| 0.03056 |
| 0.03087 |
| 0.03088 |
| 0.03149 |
| 0.03196 |
| 0.03161 |
| 0.03066 |
| 0.03038 |
| 0.03020 |
| 0.03003 |
| 0.02981 |
| 0.03000 |
| 0.02961 |
| 0.02999 |
| 0.02960 |
| 0.02899 |
| 0.02927 |
| 0.02938 |