Historia de las tarifas diarias ZAR /FKP desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 rand = 0.09766 libra malvinense
el mínimo en
1 rand = 0.04068 libra malvinense
la historia precio de FKP / ZAR
Date | ZAR/FKP |
| 0.04308 |
| 0.04272 |
| 0.04220 |
| 0.04233 |
| 0.04239 |
| 0.04205 |
| 0.04188 |
| 0.04145 |
| 0.04178 |
| 0.04136 |
| 0.04092 |
| 0.04188 |
| 0.04180 |
| 0.04187 |
| 0.04182 |
| 0.04097 |
| 0.04210 |
| 0.04222 |
| 0.04287 |
| 0.04256 |
| 0.04271 |
| 0.04175 |
| 0.04207 |
| 0.04242 |
| 0.04360 |
| 0.04356 |
| 0.04426 |
| 0.04362 |
| 0.04305 |
| 0.04360 |
| 0.04243 |
| 0.04304 |
| 0.04359 |
| 0.04246 |
| 0.04232 |
| 0.04141 |
| 0.04266 |
| 0.04130 |
| 0.04132 |
| 0.04181 |
| 0.04360 |
| 0.04400 |
| 0.04241 |
| 0.04134 |
| 0.04200 |
| 0.04217 |
| 0.04299 |
| 0.04305 |
| 0.04173 |
| 0.04118 |
| 0.04175 |
| 0.04199 |
| 0.04328 |
| 0.04354 |
| 0.04407 |
| 0.04413 |
| 0.04510 |
| 0.04564 |
| 0.04502 |
| 0.04593 |
| 0.04610 |
| 0.04708 |
| 0.04655 |
| 0.04701 |
| 0.04802 |
| 0.04842 |
| 0.04874 |
| 0.04859 |
| 0.04742 |
| 0.04635 |
| 0.04699 |
| 0.04877 |
| 0.04877 |
| 0.04917 |
| 0.04901 |
| 0.04753 |
| 0.04805 |
| 0.04874 |
| 0.04990 |
| 0.04972 |
| 0.05138 |
| 0.04946 |
| 0.04998 |
| 0.05034 |
| 0.05063 |
| 0.04997 |
| 0.05046 |
| 0.04971 |
| 0.04932 |
| 0.04939 |
| 0.04886 |
| 0.04918 |
| 0.05050 |
| 0.05140 |
| 0.05092 |
| 0.05101 |
| 0.05165 |
| 0.05104 |
| 0.05040 |
| 0.05025 |
| 0.04988 |
| 0.04963 |
| 0.05000 |
| 0.05081 |
| 0.05081 |
| 0.04967 |
| 0.04843 |
| 0.04851 |
| 0.04890 |
| 0.04764 |
| 0.04836 |
| 0.04855 |
| 0.04759 |
| 0.04698 |
| 0.04671 |
| 0.04787 |
| 0.04799 |
| 0.04724 |
| 0.04738 |
| 0.04654 |
| 0.04707 |
| 0.04898 |
| 0.04942 |
| 0.04746 |
| 0.04938 |
| 0.04958 |
| 0.04883 |
| 0.04885 |
| 0.04879 |
| 0.04956 |
| 0.05109 |
| 0.05075 |
| 0.04958 |
| 0.04810 |
| 0.04868 |
| 0.04885 |
| 0.04975 |
| 0.04893 |
| 0.05023 |
| 0.05001 |
| 0.05063 |
| 0.05052 |
| 0.05050 |
| 0.05145 |
| 0.05213 |
| 0.05123 |
| 0.05072 |
| 0.05014 |
| 0.05039 |
| 0.04993 |
| 0.05040 |
| 0.05028 |
| 0.04988 |
| 0.04939 |
| 0.04865 |
| 0.04898 |
| 0.04840 |
| 0.04657 |
| 0.04786 |
| 0.04843 |
| 0.04974 |
| 0.04891 |
| 0.04855 |
| 0.04801 |
| 0.04856 |
| 0.04765 |
| 0.05012 |
| 0.05073 |
| 0.05089 |
| 0.04992 |
| 0.04937 |
| 0.04857 |
| 0.04877 |
| 0.04939 |
| 0.04933 |
| 0.04777 |
| 0.04741 |
| 0.04674 |
| 0.04637 |
| 0.04642 |
| 0.04562 |
| 0.04645 |
| 0.04672 |
| 0.04546 |
| 0.04412 |
| 0.04510 |
| 0.04356 |
| 0.04322 |
| 0.04444 |
| 0.04730 |
| 0.04751 |
| 0.04731 |
| 0.04712 |
| 0.04707 |
| 0.04626 |
| 0.04629 |
| 0.04712 |
| 0.04606 |
| 0.04645 |
| 0.04468 |
| 0.04403 |
| 0.04347 |
| 0.04280 |
| 0.04277 |
| 0.04409 |
| 0.04380 |
| 0.04513 |
| 0.04853 |
| 0.04907 |
| 0.04764 |
| 0.05086 |
| 0.05113 |
| 0.05130 |
| 0.05172 |
| 0.05170 |
| 0.05246 |
| 0.05302 |
| 0.05350 |
| 0.05340 |
| 0.05404 |
| 0.05435 |
| 0.05241 |
| 0.05184 |
| 0.05311 |
| 0.05249 |
| 0.05214 |
| 0.05221 |
| 0.05248 |
| 0.05338 |
| 0.05223 |
| 0.05352 |
| 0.05360 |
| 0.05372 |
| 0.05403 |
| 0.05488 |
| 0.05483 |
| 0.05435 |
| 0.05356 |
| 0.05333 |
| 0.05413 |
| 0.05498 |
| 0.05778 |
| 0.05781 |
| 0.05746 |
| 0.05634 |
| 0.05592 |
| 0.05463 |
| 0.05382 |
| 0.05317 |
| 0.05460 |
| 0.05462 |
| 0.05465 |
| 0.05381 |
| 0.05280 |
| 0.05399 |
| 0.05438 |
| 0.05433 |
| 0.05421 |
| 0.05392 |
| 0.05287 |
| 0.05221 |
| 0.05271 |
| 0.05343 |
| 0.05505 |
| 0.05484 |
| 0.05636 |
| 0.05718 |
| 0.05560 |
| 0.05611 |
| 0.05633 |
| 0.05637 |
| 0.05465 |
| 0.05392 |
| 0.05509 |
| 0.05542 |
| 0.05736 |
| 0.05607 |
| 0.05545 |
| 0.05377 |
| 0.05411 |
| 0.05312 |
| 0.05382 |
| 0.05298 |
| 0.05138 |
| 0.05392 |
| 0.05306 |
| 0.05079 |
| 0.05049 |
| 0.05228 |
| 0.05474 |
| 0.05380 |
| 0.05434 |
| 0.05750 |
| 0.05785 |
| 0.05669 |
| 0.05715 |
| 0.05625 |
| 0.05498 |
| 0.05559 |
| 0.05518 |
| 0.05682 |
| 0.05974 |
| 0.06029 |
| 0.05875 |
| 0.05979 |
| 0.05880 |
| 0.05835 |
| 0.05814 |
| 0.05787 |
| 0.05850 |
| 0.06005 |
| 0.06033 |
| 0.05930 |
| 0.06082 |
| 0.06102 |
| 0.06188 |
| 0.06121 |
| 0.06063 |
| 0.05916 |
| 0.05944 |
| 0.05932 |
| 0.05893 |
| 0.05949 |
| 0.05968 |
| 0.05936 |
| 0.05871 |
| 0.05505 |
| 0.05483 |
| 0.05458 |
| 0.05373 |
| 0.05266 |
| 0.05382 |
| 0.05386 |
| 0.05529 |
| 0.05659 |
| 0.05511 |
| 0.05541 |
| 0.05562 |
| 0.05564 |
| 0.05856 |
| 0.05971 |
| 0.05913 |
| 0.05889 |
| 0.05794 |
| 0.05800 |
| 0.05751 |
| 0.05921 |
| 0.05913 |
| 0.05767 |
| 0.05847 |
| 0.06106 |
| 0.06040 |
| 0.06154 |
| 0.06101 |
| 0.06004 |
| 0.05809 |
| 0.05864 |
| 0.05664 |
| 0.05774 |
| 0.05999 |
| 0.05973 |
| 0.05773 |
| 0.05827 |
| 0.06228 |
| 0.06381 |
| 0.06222 |
| 0.06258 |
| 0.06164 |
| 0.06137 |
| 0.05974 |
| 0.06017 |
| 0.05906 |
| 0.05910 |
| 0.06065 |
| 0.06011 |
| 0.05923 |
| 0.05803 |
| 0.05693 |
| 0.05773 |
| 0.05709 |
| 0.05838 |
| 0.05617 |
| 0.05542 |
| 0.06022 |
| 0.06050 |
| 0.05866 |
| 0.05789 |
| 0.05851 |
| 0.05707 |
| 0.05612 |
| 0.05471 |
| 0.05258 |
| 0.05215 |
| 0.05285 |
| 0.05594 |
| 0.05822 |
| 0.05633 |
| 0.05444 |
| 0.05302 |
| 0.05268 |
| 0.05319 |
| 0.05175 |
| 0.04281 |
| 0.04541 |
| 0.04530 |
| 0.04453 |
| 0.04316 |
| 0.04330 |
| 0.04486 |
| 0.04553 |
| 0.04770 |
| 0.04757 |
| 0.04730 |
| 0.04639 |
| 0.04657 |
| 0.04472 |
| 0.04457 |
| 0.04496 |
| 0.04442 |
| 0.04438 |
| 0.04467 |
| 0.04274 |
| 0.04269 |
| 0.04281 |
| 0.04186 |
| 0.04112 |
| 0.04230 |
| 0.04327 |
| 0.04397 |
| 0.04428 |
| 0.04202 |
| 0.04594 |
| 0.04619 |
| 0.04673 |
| 0.04564 |
| 0.04635 |
| 0.04702 |
| 0.04777 |
| 0.04879 |
| 0.04888 |
| 0.04842 |
| 0.04697 |
| 0.04797 |
| 0.04803 |
| 0.04696 |
| 0.04902 |
| 0.04816 |
| 0.04978 |
| 0.05073 |
| 0.05057 |
| 0.05087 |
| 0.05173 |
| 0.05187 |
| 0.05181 |
| 0.05198 |
| 0.05216 |
| 0.05170 |
| 0.05215 |
| 0.05373 |
| 0.05420 |
| 0.05383 |
| 0.05326 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05628 |
| 0.05685 |
| 0.05572 |
| 0.05604 |
| 0.05435 |
| 0.05468 |
| 0.05540 |
| 0.05564 |
| 0.05584 |
| 0.05680 |
| 0.05770 |
| 0.05792 |
| 0.05700 |
| 0.05723 |
| 0.05600 |
| 0.05545 |
| 0.05543 |
| 0.05470 |
| 0.05553 |
| 0.05773 |
| 0.05786 |
| 0.05753 |
| 0.05600 |
| 0.05657 |
| 0.05670 |
| 0.05605 |
| 0.05632 |
| 0.05533 |
| 0.05466 |
| 0.05479 |
| 0.05611 |
| 0.05758 |
| 0.05641 |
| 0.05636 |
| 0.05638 |
| 0.05601 |
| 0.05564 |
| 0.05581 |
| 0.05517 |
| 0.05477 |
| 0.05420 |
| 0.05502 |
| 0.05539 |
| 0.05489 |
| 0.05598 |
| 0.05602 |
| 0.05741 |
| 0.05741 |
| 0.05723 |
| 0.05631 |
| 0.05597 |
| 0.05672 |
| 0.05690 |
| 0.05718 |
| 0.05690 |
| 0.05590 |
| 0.05590 |
| 0.05588 |
| 0.05523 |
| 0.05548 |
| 0.05525 |
| 0.05486 |
| 0.05454 |
| 0.05429 |
| 0.05610 |
| 0.05659 |
| 0.05724 |
| 0.05804 |
| 0.05912 |
| 0.05960 |
| 0.05869 |
| 0.05962 |
| 0.06132 |
| 0.06117 |
| 0.06030 |
| 0.06176 |
| 0.06305 |
| 0.06297 |
| 0.06315 |
| 0.06212 |
| 0.06163 |
| 0.06328 |
| 0.06398 |
| 0.06392 |
| 0.06266 |
| 0.06232 |
| 0.06284 |
| 0.06553 |
| 0.06625 |
| 0.06652 |
| 0.06628 |
| 0.06687 |
| 0.06569 |
| 0.06627 |
| 0.06410 |
| 0.06393 |
| 0.06345 |
| 0.06596 |
| 0.06896 |
| 0.06958 |
| 0.07143 |
| 0.07172 |
| 0.07157 |
| 0.07091 |
| 0.07163 |
| 0.07269 |
| 0.07134 |
| 0.07087 |
| 0.07215 |
| 0.07371 |
| 0.07291 |
| 0.07453 |
| 0.07270 |
| 0.07173 |
| 0.07135 |
| 0.07045 |
| 0.07122 |
| 0.07142 |
| 0.07239 |
| 0.07275 |
| 0.07221 |
| 0.07220 |
| 0.07167 |
| 0.07024 |
| 0.07038 |
| 0.07115 |
| 0.07222 |
| 0.07163 |
| 0.07178 |
| 0.07232 |
| 0.07084 |
| 0.07025 |
| 0.07421 |
| 0.07452 |
| 0.07459 |
| 0.07649 |
| 0.07487 |
| 0.07529 |
| 0.07656 |
| 0.07836 |
| 0.07854 |
| 0.07771 |
| 0.07621 |
| 0.07776 |
| 0.07788 |
| 0.07815 |
| 0.07578 |
| 0.07664 |
| 0.07674 |
| 0.07641 |
| 0.07649 |
| 0.07635 |
| 0.07591 |
| 0.07906 |
| 0.07938 |
| 0.07901 |
| 0.07908 |
| 0.07999 |
| 0.08220 |
| 0.08248 |
| 0.08335 |
| 0.08443 |
| 0.08351 |
| 0.08258 |
| 0.08228 |
| 0.08252 |
| 0.08350 |
| 0.08111 |
| 0.08107 |
| 0.08070 |
| 0.07930 |
| 0.07981 |
| 0.07832 |
| 0.07685 |
| 0.07763 |
| 0.07986 |
| 0.07695 |
| 0.07689 |
| 0.07867 |
| 0.07827 |
| 0.07929 |
| 0.07878 |
| 0.08003 |
| 0.08125 |
| 0.07926 |
| 0.07992 |
| 0.08307 |
| 0.08542 |
| 0.08708 |
| 0.08647 |
| 0.08419 |
| 0.08563 |
| 0.08684 |
| 0.09136 |
| 0.09073 |
| 0.08909 |
| 0.09197 |
| 0.09242 |
| 0.09088 |
| 0.09102 |
| 0.08999 |
| 0.09044 |
| 0.08760 |
| 0.08831 |
| 0.08825 |
| 0.09068 |
| 0.09109 |
| 0.08987 |
| 0.08956 |
| 0.09190 |
| 0.09242 |
| 0.09096 |
| 0.08849 |
| 0.09013 |
| 0.08960 |
| 0.08841 |
| 0.08617 |
| 0.08542 |
| 0.08545 |
| 0.08722 |
| 0.08904 |
| 0.09080 |
| 0.09388 |
| 0.09766 |
| 0.09640 |
| 0.09433 |
| 0.09252 |
| 0.09237 |
| 0.08985 |
| 0.08955 |
| 0.08925 |
| 0.09038 |
| 0.08900 |
| 0.09200 |
| 0.09154 |
| 0.09134 |
| 0.09038 |
| 0.09024 |
| 0.09008 |
| 0.09075 |
| 0.09005 |
| 0.08797 |
| 0.08782 |
| 0.08782 |
| 0.08721 |
| 0.08670 |
| 0.08772 |
| 0.08577 |
| 0.08730 |
| 0.08513 |
| 0.08777 |
| 0.09034 |
| 0.08868 |
| 0.08866 |
| 0.08989 |
| 0.08855 |
| 0.09137 |
| 0.08934 |
| 0.08865 |
| 0.08811 |
| 0.08745 |
| 0.08972 |
| 0.09035 |
| 0.09008 |
| 0.09029 |
| 0.08967 |
| 0.08982 |
| 0.08726 |
| 0.08388 |
| 0.08261 |
| 0.08280 |
| 0.08311 |
| 0.08128 |
| 0.08286 |
| 0.08449 |
| 0.08481 |
| 0.08343 |
| 0.08105 |
| 0.08249 |
| 0.08168 |
| 0.08209 |
| 0.08037 |
| 0.08084 |
| 0.08050 |
| 0.07732 |
| 0.08131 |
| 0.08336 |
| 0.08556 |
| 0.08287 |
| 0.08497 |
| 0.08235 |
| 0.08076 |
| 0.08037 |
| 0.07917 |
| 0.07822 |
| 0.07496 |
| 0.07497 |
| 0.07656 |
| 0.07824 |
| 0.07642 |
| 0.07483 |
| 0.07717 |
| 0.07719 |
| 0.07462 |
| 0.07582 |
| 0.07648 |
| 0.07649 |
| 0.07553 |
| 0.07586 |
| 0.07873 |
| 0.08028 |
| 0.07787 |
| 0.07565 |
| 0.07503 |
| 0.07461 |
| 0.07235 |
| 0.07249 |
| 0.07163 |
| 0.06827 |
| 0.06808 |
| 0.06872 |
| 0.06964 |
| 0.06978 |
| 0.06902 |
| 0.07130 |
| 0.06789 |
| 0.06669 |
| 0.07293 |
| 0.07163 |
| 0.06948 |
| 0.06491 |
| 0.06622 |
| 0.06506 |
| 0.06510 |
| 0.06614 |
| 0.06404 |
| 0.06357 |
| 0.05825 |
| 0.05722 |
| 0.06260 |
| 0.06518 |
| 0.06722 |
| 0.06750 |
| 0.06894 |
| 0.07218 |
| 0.07147 |
| 0.06984 |
| 0.06922 |
| 0.06757 |
| 0.07047 |
| 0.06685 |
| 0.06608 |
| 0.06579 |
| 0.06554 |
| 0.06422 |
| 0.06321 |
| 0.06295 |
| 0.06404 |
| 0.06597 |
| 0.06580 |
| 0.06827 |
| 0.06690 |
| 0.06683 |
| 0.06662 |
| 0.06490 |
| 0.06410 |
| 0.06458 |
| 0.06206 |
| 0.06210 |
| 0.06120 |
| 0.06217 |
| 0.06432 |
| 0.06600 |
| 0.06676 |
| 0.06587 |
| 0.06827 |
| 0.07010 |
| 0.07159 |
| 0.07579 |
| 0.07334 |
| 0.07327 |
| 0.07250 |
| 0.07163 |
| 0.07323 |
| 0.07122 |
| 0.07016 |
| 0.07243 |
| 0.07164 |
| 0.07299 |
| 0.07419 |
| 0.07177 |
| 0.07221 |
| 0.07181 |
| 0.07125 |
| 0.07085 |
| 0.06956 |
| 0.06816 |
| 0.06901 |
| 0.06897 |
| 0.06822 |
| 0.06927 |
| 0.06945 |
| 0.06909 |
| 0.07130 |
| 0.07051 |
| 0.07124 |
| 0.07104 |
| 0.06995 |
| 0.07103 |
| 0.07011 |
| 0.07054 |
| 0.07094 |
| 0.07238 |
| 0.07271 |
| 0.07270 |
| 0.07113 |
| 0.07076 |
| 0.07065 |
| 0.07147 |
| 0.06956 |
| 0.07046 |
| 0.06924 |
| 0.07045 |
| 0.06962 |
| 0.07191 |
| 0.07194 |
| 0.07052 |
| 0.07077 |
| 0.06971 |
| 0.07111 |
| 0.07065 |
| 0.07136 |
| 0.07267 |
| 0.07264 |
| 0.07313 |
| 0.07248 |
| 0.07063 |
| 0.07276 |
| 0.07259 |
| 0.07230 |
| 0.07139 |
| 0.07016 |
| 0.06954 |
| 0.07165 |
| 0.06851 |
| 0.06882 |
| 0.06882 |
| 0.07295 |
| 0.07224 |
| 0.07306 |
| 0.07351 |
| 0.07523 |
| 0.07732 |
| 0.07720 |
| 0.07761 |
| 0.07679 |
| 0.07594 |
| 0.07618 |
| 0.07677 |
| 0.07455 |
| 0.07800 |
| 0.08039 |
| 0.08030 |
| 0.08295 |
| 0.08053 |
| 0.08298 |
| 0.08890 |
| 0.09144 |
| 0.09268 |
| 0.09330 |
| 0.09334 |
| 0.09399 |
| 0.09143 |
| 0.09071 |
| 0.09239 |
| 0.09173 |
| 0.09324 |
| 0.09538 |
| 0.09311 |
| 0.09347 |
| 0.09215 |
| 0.09371 |
| 0.09420 |
| 0.09333 |
| 0.09178 |
| 0.09089 |
| 0.08910 |
| 0.08920 |
| 0.09072 |
| 0.08930 |
| 0.08768 |
| 0.08510 |
| 0.08513 |
| 0.08411 |
| 0.08546 |
| 0.08730 |
| 0.08751 |
| 0.08881 |
| 0.08826 |
| 0.08633 |
| 0.08595 |
| 0.08679 |
| 0.08605 |
| 0.08574 |
| 0.08595 |
| 0.08662 |
| 0.08652 |
| 0.08618 |
| 0.08575 |
| 0.08419 |
| 0.08276 |
| 0.08220 |
| 0.08172 |
| 0.08073 |
| 0.08134 |
| 0.08291 |
| 0.08350 |
| 0.08549 |
| 0.08686 |
| 0.08645 |
| 0.08634 |
| 0.08400 |
| 0.08665 |
| 0.08568 |
| 0.08501 |
| 0.08605 |
| 0.08729 |
| 0.08912 |
| 0.08993 |
| 0.08899 |
| 0.08786 |
| 0.08658 |
| 0.08912 |
| 0.08951 |
| 0.08888 |
| 0.08907 |
| 0.09314 |
| 0.09210 |
| 0.08986 |
| 0.09067 |
| 0.09008 |
| 0.09117 |
| 0.08971 |
| 0.08934 |
| 0.08732 |
| 0.08920 |
| 0.08775 |
| 0.08705 |
| 0.08505 |
| 0.08643 |
| 0.08630 |
| 0.08617 |
| 0.08493 |
| 0.08483 |
| 0.08315 |
| 0.08284 |
| 0.08304 |
| 0.08917 |
| 0.08719 |
| 0.08756 |
| 0.09066 |
| 0.08866 |
| 0.08899 |
| 0.08810 |
| 0.08627 |
| 0.08381 |
| 0.08390 |
| 0.08393 |
| 0.08351 |
| 0.08351 |
| 0.07977 |
| 0.08118 |
| 0.08303 |
| 0.08533 |
| 0.08650 |
| 0.08580 |
| 0.08598 |