Historia de las tarifas diarias ZMK /COP desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 0.80561 peso colombiano
el mínimo en
1 kwacha zambiano = 0.15923 peso colombiano
la historia precio de COP / ZMK
Date | ZMK/COP |
| 0.19560 |
| 0.19308 |
| 0.18989 |
| 0.19379 |
| 0.19604 |
| 0.19662 |
| 0.19845 |
| 0.19917 |
| 0.20006 |
| 0.19692 |
| 0.19745 |
| 0.19832 |
| 0.19715 |
| 0.19790 |
| 0.19926 |
| 0.19734 |
| 0.19852 |
| 0.20128 |
| 0.20012 |
| 0.20121 |
| 0.20081 |
| 0.20481 |
| 0.20691 |
| 0.20183 |
| 0.19996 |
| 0.20397 |
| 0.21147 |
| 0.21105 |
| 0.21450 |
| 0.20329 |
| 0.19932 |
| 0.19706 |
| 0.20189 |
| 0.20461 |
| 0.20784 |
| 0.20817 |
| 0.20117 |
| 0.20511 |
| 0.20007 |
| 0.20280 |
| 0.20894 |
| 0.21120 |
| 0.21155 |
| 0.21175 |
| 0.21146 |
| 0.21186 |
| 0.22616 |
| 0.23041 |
| 0.24238 |
| 0.25285 |
| 0.25306 |
| 0.26242 |
| 0.25820 |
| 0.25446 |
| 0.23226 |
| 0.23790 |
| 0.24515 |
| 0.25320 |
| 0.24881 |
| 0.24521 |
| 0.23920 |
| 0.24660 |
| 0.25544 |
| 0.26681 |
| 0.26890 |
| 0.26595 |
| 0.27037 |
| 0.27607 |
| 0.27675 |
| 0.28808 |
| 0.29936 |
| 0.29119 |
| 0.31256 |
| 0.30010 |
| 0.30784 |
| 0.29563 |
| 0.28900 |
| 0.29393 |
| 0.28269 |
| 0.28357 |
| 0.28089 |
| 0.28998 |
| 0.27420 |
| 0.27124 |
| 0.25915 |
| 0.27104 |
| 0.26271 |
| 0.27576 |
| 0.26674 |
| 0.27111 |
| 0.25566 |
| 0.24269 |
| 0.23171 |
| 0.23399 |
| 0.22381 |
| 0.22945 |
| 0.23254 |
| 0.24243 |
| 0.23826 |
| 0.23272 |
| 0.22753 |
| 0.21596 |
| 0.21173 |
| 0.21173 |
| 0.22019 |
| 0.22398 |
| 0.20931 |
| 0.21481 |
| 0.21935 |
| 0.22555 |
| 0.23236 |
| 0.23970 |
| 0.24463 |
| 0.24114 |
| 0.24141 |
| 0.23990 |
| 0.22522 |
| 0.22568 |
| 0.22259 |
| 0.22215 |
| 0.22265 |
| 0.21746 |
| 0.22052 |
| 0.22234 |
| 0.22180 |
| 0.22464 |
| 0.23091 |
| 0.23324 |
| 0.23567 |
| 0.23669 |
| 0.24192 |
| 0.23161 |
| 0.20072 |
| 0.20599 |
| 0.20197 |
| 0.19522 |
| 0.17014 |
| 0.16911 |
| 0.16542 |
| 0.16625 |
| 0.16695 |
| 0.16216 |
| 0.16011 |
| 0.16490 |
| 0.16671 |
| 0.16472 |
| 0.16766 |
| 0.16863 |
| 0.16315 |
| 0.16246 |
| 0.16527 |
| 0.16549 |
| 0.16713 |
| 0.16172 |
| 0.16614 |
| 0.16704 |
| 0.16440 |
| 0.16204 |
| 0.16520 |
| 0.16676 |
| 0.16518 |
| 0.16189 |
| 0.16345 |
| 0.16178 |
| 0.16681 |
| 0.16209 |
| 0.16316 |
| 0.16468 |
| 0.17204 |
| 0.17366 |
| 0.17501 |
| 0.17941 |
| 0.18957 |
| 0.18682 |
| 0.19078 |
| 0.19073 |
| 0.19328 |
| 0.19394 |
| 0.18729 |
| 0.18639 |
| 0.18945 |
| 0.19125 |
| 0.19901 |
| 0.20325 |
| 0.20388 |
| 0.20532 |
| 0.20330 |
| 0.20221 |
| 0.19988 |
| 0.20432 |
| 0.20739 |
| 0.20567 |
| 0.20781 |
| 0.19556 |
| 0.20352 |
| 0.21036 |
| 0.21311 |
| 0.21021 |
| 0.21826 |
| 0.21747 |
| 0.21244 |
| 0.21334 |
| 0.21369 |
| 0.22582 |
| 0.23558 |
| 0.24938 |
| 0.23422 |
| 0.23148 |
| 0.23037 |
| 0.23130 |
| 0.23316 |
| 0.23591 |
| 0.23192 |
| 0.22810 |
| 0.23064 |
| 0.23129 |
| 0.23609 |
| 0.24808 |
| 0.23465 |
| 0.22482 |
| 0.24049 |
| 0.23704 |
| 0.24599 |
| 0.24305 |
| 0.24992 |
| 0.25790 |
| 0.25921 |
| 0.26092 |
| 0.26321 |
| 0.26590 |
| 0.26210 |
| 0.25634 |
| 0.25533 |
| 0.26230 |
| 0.26229 |
| 0.26337 |
| 0.26147 |
| 0.26251 |
| 0.25179 |
| 0.24927 |
| 0.25660 |
| 0.25132 |
| 0.25097 |
| 0.24821 |
| 0.24993 |
| 0.24797 |
| 0.25983 |
| 0.25025 |
| 0.23904 |
| 0.24814 |
| 0.25196 |
| 0.25469 |
| 0.25824 |
| 0.25146 |
| 0.26006 |
| 0.26359 |
| 0.26080 |
| 0.26147 |
| 0.26510 |
| 0.25856 |
| 0.26156 |
| 0.26684 |
| 0.26468 |
| 0.26083 |
| 0.26442 |
| 0.26236 |
| 0.26428 |
| 0.26773 |
| 0.27307 |
| 0.27710 |
| 0.26805 |
| 0.26588 |
| 0.27320 |
| 0.27325 |
| 0.26767 |
| 0.26825 |
| 0.27492 |
| 0.27436 |
| 0.26262 |
| 0.25393 |
| 0.24776 |
| 0.23594 |
| 0.25222 |
| 0.28015 |
| 0.29855 |
| 0.29683 |
| 0.28850 |
| 0.29834 |
| 0.29433 |
| 0.29041 |
| 0.28915 |
| 0.29121 |
| 0.28686 |
| 0.29625 |
| 0.29383 |
| 0.29539 |
| 0.29292 |
| 0.28580 |
| 0.28389 |
| 0.27951 |
| 0.28665 |
| 0.28311 |
| 0.28285 |
| 0.28532 |
| 0.28716 |
| 0.28645 |
| 0.30044 |
| 0.29793 |
| 0.30060 |
| 0.30292 |
| 0.29793 |
| 0.29099 |
| 0.28521 |
| 0.29861 |
| 0.29767 |
| 0.29382 |
| 0.29008 |
| 0.29544 |
| 0.29087 |
| 0.30437 |
| 0.30523 |
| 0.30265 |
| 0.29844 |
| 0.29190 |
| 0.29444 |
| 0.30095 |
| 0.30367 |
| 0.30352 |
| 0.30416 |
| 0.30624 |
| 0.30144 |
| 0.30579 |
| 0.30557 |
| 0.32143 |
| 0.32107 |
| 0.33097 |
| 0.33297 |
| 0.32847 |
| 0.32699 |
| 0.34164 |
| 0.34299 |
| 0.34333 |
| 0.33623 |
| 0.33269 |
| 0.32510 |
| 0.32182 |
| 0.31597 |
| 0.31214 |
| 0.31270 |
| 0.31161 |
| 0.31335 |
| 0.31707 |
| 0.31450 |
| 0.30842 |
| 0.30234 |
| 0.29941 |
| 0.29619 |
| 0.30551 |
| 0.30846 |
| 0.31101 |
| 0.30296 |
| 0.30141 |
| 0.29415 |
| 0.28869 |
| 0.28925 |
| 0.30025 |
| 0.29846 |
| 0.29416 |
| 0.29273 |
| 0.30535 |
| 0.30547 |
| 0.30356 |
| 0.30531 |
| 0.31301 |
| 0.31892 |
| 0.31792 |
| 0.30068 |
| 0.29815 |
| 0.29249 |
| 0.28475 |
| 0.28490 |
| 0.28720 |
| 0.28960 |
| 0.28886 |
| 0.28943 |
| 0.29132 |
| 0.28927 |
| 0.28924 |
| 0.28591 |
| 0.28958 |
| 0.29423 |
| 0.30746 |
| 0.32368 |
| 0.56105 |
| 0.28900 |
| 0.30465 |
| 0.58336 |
| 0.33386 |
| 0.33028 |
| 0.39076 |
| 0.35372 |
| 0.39695 |
| 0.35216 |
| 0.35814 |
| 0.35445 |
| 0.36486 |
| 0.37777 |
| 0.39152 |
| 0.32954 |
| 0.33047 |
| 0.33275 |
| 0.34417 |
| 0.34079 |
| 0.40182 |
| 0.40372 |
| 0.36771 |
| 0.35917 |
| 0.35478 |
| 0.40252 |
| 0.35798 |
| 0.40312 |
| 0.39127 |
| 0.39684 |
| 0.36972 |
| 0.40553 |
| 0.40525 |
| 0.37386 |
| 0.31430 |
| 0.33534 |
| 0.55376 |
| 0.55128 |
| 0.55677 |
| 0.55353 |
| 0.54509 |
| 0.56937 |
| 0.59112 |
| 0.57135 |
| 0.57798 |
| 0.59698 |
| 0.58837 |
| 0.60536 |
| 0.57052 |
| 0.55557 |
| 0.55307 |
| 0.54392 |
| 0.52443 |
| 0.51095 |
| 0.50644 |
| 0.49256 |
| 0.48402 |
| 0.48254 |
| 0.49747 |
| 0.48522 |
| 0.47461 |
| 0.46299 |
| 0.45260 |
| 0.45737 |
| 0.46268 |
| 0.47379 |
| 0.48397 |
| 0.48468 |
| 0.48909 |
| 0.49197 |
| 0.50730 |
| 0.49388 |
| 0.48015 |
| 0.47275 |
| 0.45456 |
| 0.45144 |
| 0.45914 |
| 0.45477 |
| 0.45004 |
| 0.45895 |
| 0.46000 |
| 0.45300 |
| 0.44166 |
| 0.46094 |
| 0.44169 |
| 0.42516 |
| 0.41018 |
| 0.40943 |
| 0.39929 |
| 0.39233 |
| 0.39293 |
| 0.39305 |
| 0.39024 |
| 0.38595 |
| 0.38605 |
| 0.37894 |
| 0.37747 |
| 0.36910 |
| 0.36339 |
| 0.36788 |
| 0.35915 |
| 0.35879 |
| 0.35782 |
| 0.35210 |
| 0.35438 |
| 0.35389 |
| 0.35224 |
| 0.35781 |
| 0.35867 |
| 0.35869 |
| 0.35882 |
| 0.36161 |
| 0.36369 |
| 0.36611 |
| 0.36365 |
| 0.36636 |
| 0.36938 |
| 0.36615 |
| 0.36622 |
| 0.36942 |
| 0.37501 |
| 0.37959 |
| 0.38829 |
| 0.38838 |
| 0.39046 |
| 0.38904 |
| 0.38425 |
| 0.39042 |
| 0.38797 |
| 0.38172 |
| 0.37463 |
| 0.36676 |
| 0.36913 |
| 0.36675 |
| 0.36708 |
| 0.36815 |
| 0.36822 |
| 0.36821 |
| 0.36695 |
| 0.36530 |
| 0.36914 |
| 0.36309 |
| 0.36023 |
| 0.36002 |
| 0.35992 |
| 0.36074 |
| 0.36408 |
| 0.36170 |
| 0.36842 |
| 0.37212 |
| 0.37024 |
| 0.36645 |
| 0.36648 |
| 0.35827 |
| 0.36105 |
| 0.36124 |
| 0.36007 |
| 0.36336 |
| 0.36873 |
| 0.36822 |
| 0.37145 |
| 0.36039 |
| 0.36229 |
| 0.36422 |
| 0.35977 |
| 0.35258 |
| 0.35095 |
| 0.35099 |
| 0.34980 |
| 0.35177 |
| 0.35050 |
| 0.34734 |
| 0.34894 |
| 0.34981 |
| 0.34524 |
| 0.34410 |
| 0.34608 |
| 0.34670 |
| 0.34170 |
| 0.34138 |
| 0.34038 |
| 0.33995 |
| 0.33822 |
| 0.33652 |
| 0.33775 |
| 0.33960 |
| 0.35443 |
| 0.34239 |
| 0.34108 |
| 0.34676 |
| 0.35041 |
| 0.34968 |
| 0.34936 |
| 0.35563 |
| 0.34769 |
| 0.34521 |
| 0.34792 |
| 0.35407 |
| 0.35359 |
| 0.35525 |
| 0.36032 |
| 0.36183 |
| 0.36419 |
| 0.36881 |
| 0.37385 |
| 0.36587 |
| 0.36338 |
| 0.36119 |
| 0.36537 |
| 0.36591 |
| 0.37174 |
| 0.34579 |
| 0.34169 |
| 0.34077 |
| 0.33106 |
| 0.34381 |
| 0.35032 |
| 0.35202 |
| 0.34022 |
| 0.33718 |
| 0.33559 |
| 0.33807 |
| 0.33895 |
| 0.33779 |
| 0.33179 |
| 0.33228 |
| 0.33288 |
| 0.33576 |
| 0.33591 |
| 0.33779 |
| 0.33674 |
| 0.33510 |
| 0.34516 |
| 0.35105 |
| 0.35162 |
| 0.35819 |
| 0.36026 |
| 0.37662 |
| 0.37534 |
| 0.37834 |
| 0.37694 |
| 0.37751 |
| 0.38306 |
| 0.38006 |
| 0.37842 |
| 0.38288 |
| 0.38091 |
| 0.37791 |
| 0.37570 |
| 0.38991 |
| 0.39295 |
| 0.38317 |
| 0.37620 |
| 0.36326 |
| 0.35892 |
| 0.36163 |
| 0.36017 |
| 0.36437 |
| 0.36251 |
| 0.36820 |
| 0.36456 |
| 0.36039 |
| 0.36296 |
| 0.36533 |
| 0.36777 |
| 0.37109 |
| 0.36927 |
| 0.37395 |
| 0.38202 |
| 0.38202 |
| 0.38058 |
| 0.37411 |
| 0.37618 |
| 0.37656 |
| 0.38308 |
| 0.38471 |
| 0.39240 |
| 0.39512 |
| 0.39340 |
| 0.39386 |
| 0.40151 |
| 0.40097 |
| 0.39358 |
| 0.39507 |
| 0.38718 |
| 0.38442 |
| 0.38606 |
| 0.39230 |
| 0.39023 |
| 0.40031 |
| 0.40392 |
| 0.41048 |
| 0.40604 |
| 0.39553 |
| 0.38997 |
| 0.40318 |
| 0.39838 |
| 0.39277 |
| 0.39122 |
| 0.39115 |
| 0.38759 |
| 0.37527 |
| 0.37423 |
| 0.37299 |
| 0.37098 |
| 0.36802 |
| 0.37090 |
| 0.36768 |
| 0.36682 |
| 0.37218 |
| 0.37099 |
| 0.37636 |
| 0.37469 |
| 0.36873 |
| 0.37035 |
| 0.36520 |
| 0.36818 |
| 0.37356 |
| 0.37468 |
| 0.38044 |
| 0.39053 |
| 0.39049 |
| 0.40122 |
| 0.41711 |
| 0.41170 |
| 0.41628 |
| 0.41305 |
| 0.41078 |
| 0.40710 |
| 0.40647 |
| 0.40324 |
| 0.40624 |
| 0.40532 |
| 0.40743 |
| 0.40762 |
| 0.41396 |
| 0.43116 |
| 0.42961 |
| 0.43566 |
| 0.44156 |
| 0.43434 |
| 0.43591 |
| 0.43353 |
| 0.43305 |
| 0.42134 |
| 0.42867 |
| 0.42281 |
| 0.42395 |
| 0.42318 |
| 0.42431 |
| 0.42890 |
| 0.41042 |
| 0.39888 |
| 0.39665 |
| 0.40632 |
| 0.40868 |
| 0.42317 |
| 0.43077 |
| 0.43617 |
| 0.42854 |
| 0.41437 |
| 0.41579 |
| 0.40985 |
| 0.40395 |
| 0.38504 |
| 0.39253 |
| 0.40516 |
| 0.40446 |
| 0.41384 |
| 0.40951 |
| 0.40568 |
| 0.41675 |
| 0.41968 |
| 0.43187 |
| 0.43171 |
| 0.43370 |
| 0.41873 |
| 0.40995 |
| 0.41383 |
| 0.42634 |
| 0.42503 |
| 0.44562 |
| 0.42839 |
| 0.42777 |
| 0.45927 |
| 0.44886 |
| 0.46308 |
| 0.45916 |
| 0.47451 |
| 0.47213 |
| 0.43910 |
| 0.44844 |
| 0.44620 |
| 0.45465 |
| 0.45161 |
| 0.44128 |
| 0.45476 |
| 0.49272 |
| 0.50943 |
| 0.51271 |
| 0.54010 |
| 0.58810 |
| 0.51817 |
| 0.52821 |
| 0.55953 |
| 0.60913 |
| 0.60436 |
| 0.60045 |
| 0.58097 |
| 0.58946 |
| 0.58560 |
| 0.54688 |
| 0.52365 |
| 0.55395 |
| 0.54538 |
| 0.53036 |
| 0.51540 |
| 0.53479 |
| 0.52249 |
| 0.53377 |
| 0.59892 |
| 0.52561 |
| 0.51753 |
| 0.51200 |
| 0.51432 |
| 0.52098 |
| 0.53228 |
| 0.53619 |
| 0.51246 |
| 0.51282 |
| 0.51350 |
| 0.50813 |
| 0.53409 |
| 0.52574 |
| 0.53193 |
| 0.52106 |
| 0.52083 |
| 0.49271 |
| 0.50574 |
| 0.50785 |
| 0.50910 |
| 0.50935 |
| 0.52222 |
| 0.53125 |
| 0.52669 |
| 0.53189 |
| 0.53230 |
| 0.52871 |
| 0.52991 |
| 0.53671 |
| 0.54521 |
| 0.55144 |
| 0.54247 |
| 0.54119 |
| 0.53035 |
| 0.52728 |
| 0.52915 |
| 0.52118 |
| 0.51807 |
| 0.52116 |
| 0.53719 |
| 0.53416 |
| 0.54104 |
| 0.53250 |
| 0.52656 |
| 0.52127 |
| 0.50079 |
| 0.49970 |
| 0.50612 |
| 0.50628 |
| 0.50609 |
| 0.51734 |
| 0.52109 |
| 0.51057 |
| 0.49250 |
| 0.47919 |
| 0.47587 |
| 0.49266 |
| 0.50034 |
| 0.50186 |
| 0.50926 |
| 0.50928 |
| 0.51925 |
| 0.52004 |
| 0.51797 |
| 0.51872 |
| 0.50637 |
| 0.51605 |
| 0.52670 |
| 0.53322 |
| 0.53013 |
| 0.53747 |
| 0.52105 |
| 0.53143 |
| 0.53500 |
| 0.52673 |
| 0.52043 |
| 0.53306 |
| 0.50847 |
| 0.54237 |
| 0.56142 |
| 0.56378 |
| 0.56865 |
| 0.56558 |
| 0.56776 |
| 0.58663 |
| 0.57597 |
| 0.61617 |
| 0.62703 |
| 0.61182 |
| 0.65409 |
| 0.58710 |
| 0.61271 |
| 0.56525 |
| 0.60060 |
| 0.62495 |
| 0.62272 |
| 0.64502 |
| 0.60506 |
| 0.62902 |
| 0.66884 |
| 0.69439 |
| 0.74231 |
| 0.72988 |
| 0.73824 |
| 0.74912 |
| 0.74907 |
| 0.74010 |
| 0.71342 |
| 0.72288 |
| 0.78206 |
| 0.79761 |
| 0.79466 |
| 0.78425 |
| 0.74987 |
| 0.73509 |
| 0.73654 |
| 0.70422 |
| 0.69703 |
| 0.68710 |
| 0.69048 |
| 0.69504 |
| 0.68114 |
| 0.70375 |
| 0.68254 |
| 0.69136 |
| 0.67805 |
| 0.68224 |
| 0.70293 |
| 0.67436 |
| 0.66304 |
| 0.69679 |
| 0.68572 |
| 0.67124 |
| 0.65902 |
| 0.61369 |
| 0.56895 |
| 0.55731 |
| 0.55016 |
| 0.54482 |
| 0.55555 |
| 0.53369 |
| 0.51564 |
| 0.50841 |
| 0.52700 |
| 0.52627 |
| 0.51641 |
| 0.49931 |
| 0.53330 |
| 0.54283 |
| 0.52938 |
| 0.51179 |
| 0.50488 |
| 0.50132 |
| 0.50888 |
| 0.50834 |
| 0.49891 |
| 0.49861 |
| 0.50217 |
| 0.50192 |
| 0.50187 |
| 0.49560 |
| 0.50820 |
| 0.49718 |
| 0.49925 |
| 0.50621 |
| 0.50311 |
| 0.51907 |
| 0.49883 |
| 0.51013 |
| 0.51638 |
| 0.50516 |
| 0.49862 |
| 0.49438 |
| 0.49343 |
| 0.50590 |
| 0.50009 |
| 0.50854 |
| 0.50973 |
| 0.50728 |
| 0.48851 |
| 0.50804 |
| 0.50344 |
| 0.53065 |
| 0.51973 |
| 0.53279 |
| 0.53359 |
| 0.53249 |
| 0.53201 |
| 0.52990 |
| 0.53395 |
| 0.54148 |
| 0.52540 |
| 0.52696 |
| 0.52649 |
| 0.54126 |
| 0.53426 |
| 0.52521 |
| 0.52826 |
| 0.53374 |
| 0.53480 |
| 0.55026 |
| 0.55219 |
| 0.54149 |
| 0.55112 |
| 0.55363 |
| 0.55554 |
| 0.55446 |
| 0.56344 |
| 0.55959 |
| 0.56020 |
| 0.56096 |
| 0.56782 |
| 0.57525 |
| 0.58380 |
| 0.56843 |
| 0.56826 |
| 0.55744 |
| 0.54573 |
| 0.55200 |
| 0.56020 |
| 0.56029 |
| 0.56125 |
| 0.57169 |
| 0.56247 |
| 0.56837 |