Historia de las tarifas diarias ZMK /DOP desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 0.0109390 peso dominicano
el mínimo en
1 kwacha zambiano = 0.0025010 peso dominicano
Date | ZMK/DOP |
---|---|
0.0029579 | |
0.0029842 | |
0.0029590 | |
0.0029824 | |
0.0029957 | |
0.0029958 | |
0.0029697 | |
0.0029669 | |
0.0029525 | |
0.0029512 | |
0.0029644 | |
0.0029756 | |
0.0029734 | |
0.0029735 | |
0.0029774 | |
0.0029697 | |
0.0029416 | |
0.0029100 | |
0.0028802 | |
0.0028742 | |
0.0028818 | |
0.0028739 | |
0.0028520 | |
0.0028415 | |
0.0028358 | |
0.0028605 | |
0.0028330 | |
0.0028345 | |
0.0028198 | |
0.0028266 | |
0.0028509 | |
0.0028569 | |
0.0028662 | |
0.0028659 | |
0.0028656 | |
0.0028739 | |
0.0028641 | |
0.0028596 | |
0.0028636 | |
0.0028822 | |
0.0028400 | |
0.0027990 | |
0.0027889 | |
0.0027880 | |
0.0027723 | |
0.0028459 | |
0.0028383 | |
0.0029085 | |
0.0030281 | |
0.0030356 | |
0.0030722 | |
0.0031251 | |
0.0031424 | |
0.0027234 | |
0.0027645 | |
0.0028306 | |
0.0028903 | |
0.0029315 | |
0.0029402 | |
0.0029685 | |
0.0030381 | |
0.0030833 | |
0.0031102 | |
0.0031189 | |
0.0031362 | |
0.0031278 | |
0.0031578 | |
0.0031480 | |
0.0031972 | |
0.0032817 | |
0.0033029 | |
0.0033246 | |
0.0033369 | |
0.0033884 | |
0.0033986 | |
0.0033699 | |
0.0034267 | |
0.0034048 | |
0.0034210 | |
0.0034376 | |
0.0034463 | |
0.0033289 | |
0.0032996 | |
0.0033535 | |
0.0033984 | |
0.0033410 | |
0.0033526 | |
0.0033277 | |
0.0033397 | |
0.0033252 | |
0.0031941 | |
0.0032491 | |
0.0032569 | |
0.0032588 | |
0.0032109 | |
0.0032342 | |
0.0032510 | |
0.0032515 | |
0.0032373 | |
0.0032477 | |
0.0031029 | |
0.0030451 | |
0.0030483 | |
0.0030965 | |
0.0032156 | |
0.0030461 | |
0.0031326 | |
0.0032148 | |
0.0033003 | |
0.0033492 | |
0.0034089 | |
0.0034235 | |
0.0034568 | |
0.0034667 | |
0.0034933 | |
0.0032181 | |
0.0031886 | |
0.0032108 | |
0.0032130 | |
0.0032483 | |
0.0032711 | |
0.0032959 | |
0.0033394 | |
0.0033127 | |
0.0033407 | |
0.0033946 | |
0.0034579 | |
0.0034932 | |
0.0035424 | |
0.0036011 | |
0.0034194 | |
0.0029758 | |
0.0029652 | |
0.0029685 | |
0.0028684 | |
0.0025430 | |
0.0025201 | |
0.0025127 | |
0.0025295 | |
0.0025301 | |
0.0025331 | |
0.0025367 | |
0.0025385 | |
0.0025329 | |
0.0025393 | |
0.0025329 | |
0.0025579 | |
0.0025519 | |
0.0025677 | |
0.0025692 | |
0.0025817 | |
0.0025765 | |
0.0025904 | |
0.0026395 | |
0.0026537 | |
0.0026749 | |
0.0026828 | |
0.0026929 | |
0.0027095 | |
0.0027165 | |
0.0027318 | |
0.0027472 | |
0.0027408 | |
0.0027627 | |
0.0027745 | |
0.0027587 | |
0.0027688 | |
0.0027609 | |
0.0027725 | |
0.0028073 | |
0.0028033 | |
0.0028673 | |
0.0028741 | |
0.0028958 | |
0.0029130 | |
0.0029246 | |
0.0029215 | |
0.0029259 | |
0.0029372 | |
0.0029792 | |
0.0029833 | |
0.0030255 | |
0.0031437 | |
0.0031862 | |
0.0032453 | |
0.0032116 | |
0.0032337 | |
0.0032353 | |
0.0032678 | |
0.0032159 | |
0.0032183 | |
0.0032336 | |
0.0031531 | |
0.0030745 | |
0.0030875 | |
0.0030320 | |
0.0029584 | |
0.0029911 | |
0.0029079 | |
0.0029247 | |
0.0029686 | |
0.0028572 | |
0.0030007 | |
0.0030935 | |
0.0036392 | |
0.0034795 | |
0.0035237 | |
0.0036491 | |
0.0036409 | |
0.0036261 | |
0.0036533 | |
0.0036714 | |
0.0036516 | |
0.0037450 | |
0.0037625 | |
0.0037997 | |
0.0039530 | |
0.0036698 | |
0.0034817 | |
0.0036357 | |
0.0036614 | |
0.0037873 | |
0.0038456 | |
0.0039673 | |
0.0040155 | |
0.0040089 | |
0.0040119 | |
0.0040134 | |
0.0040069 | |
0.0039689 | |
0.0039013 | |
0.0039073 | |
0.0039265 | |
0.0039181 | |
0.0039098 | |
0.0039359 | |
0.0039865 | |
0.0039734 | |
0.0039860 | |
0.0040780 | |
0.0039795 | |
0.0039523 | |
0.0039193 | |
0.0038933 | |
0.0038419 | |
0.0039073 | |
0.0037643 | |
0.0036461 | |
0.0038318 | |
0.0039369 | |
0.0040236 | |
0.0041467 | |
0.0040717 | |
0.0042146 | |
0.0041724 | |
0.0042222 | |
0.0042382 | |
0.0042324 | |
0.0042315 | |
0.0042600 | |
0.0042949 | |
0.0042876 | |
0.0042513 | |
0.0042297 | |
0.0042579 | |
0.0042459 | |
0.0042464 | |
0.0042663 | |
0.0042605 | |
0.0042168 | |
0.0042311 | |
0.0042546 | |
0.0042445 | |
0.0042610 | |
0.0041965 | |
0.0043365 | |
0.0042982 | |
0.0042521 | |
0.0040934 | |
0.0040843 | |
0.0039619 | |
0.0042144 | |
0.0046348 | |
0.0048969 | |
0.0048647 | |
0.0048994 | |
0.0049362 | |
0.0049969 | |
0.0050013 | |
0.0049899 | |
0.0050451 | |
0.0049783 | |
0.0050951 | |
0.0049574 | |
0.0050446 | |
0.0050057 | |
0.0048868 | |
0.0048620 | |
0.0047831 | |
0.0048979 | |
0.0049789 | |
0.0049716 | |
0.0050186 | |
0.0051868 | |
0.0051996 | |
0.0052623 | |
0.0052206 | |
0.0052755 | |
0.0052333 | |
0.0051470 | |
0.0050817 | |
0.0049694 | |
0.0050356 | |
0.0050167 | |
0.0050254 | |
0.0049960 | |
0.0050164 | |
0.0048517 | |
0.0049354 | |
0.0049797 | |
0.0049212 | |
0.0047901 | |
0.0047125 | |
0.0047583 | |
0.0048655 | |
0.0048380 | |
0.0049382 | |
0.0049104 | |
0.0049074 | |
0.0048577 | |
0.0049999 | |
0.0049655 | |
0.0052649 | |
0.0052133 | |
0.0052692 | |
0.0052434 | |
0.0052411 | |
0.0052093 | |
0.0053562 | |
0.0053676 | |
0.0053716 | |
0.0051895 | |
0.0051695 | |
0.0050863 | |
0.0051380 | |
0.0050969 | |
0.0050807 | |
0.0050847 | |
0.0050637 | |
0.0051662 | |
0.0050605 | |
0.0050459 | |
0.0050766 | |
0.0049965 | |
0.0049402 | |
0.0048699 | |
0.0049597 | |
0.0050195 | |
0.0049335 | |
0.0047810 | |
0.0049085 | |
0.0047831 | |
0.0047264 | |
0.0047354 | |
0.0048118 | |
0.0047404 | |
0.0046431 | |
0.0046488 | |
0.0047244 | |
0.0047196 | |
0.0046787 | |
0.0047253 | |
0.0048018 | |
0.0046974 | |
0.0046627 | |
0.0044447 | |
0.0045035 | |
0.0045004 | |
0.0044552 | |
0.0045038 | |
0.0045235 | |
0.0045559 | |
0.0045579 | |
0.0045606 | |
0.0045371 | |
0.0045282 | |
0.0045652 | |
0.0045851 | |
0.0045410 | |
0.0045087 | |
0.0045369 | |
0.0049314 | |
0.0088050 | |
0.0045212 | |
0.0047828 | |
0.0088531 | |
0.0050901 | |
0.0051600 | |
0.0058346 | |
0.0053120 | |
0.0059612 | |
0.0054662 | |
0.0055251 | |
0.0056343 | |
0.0056789 | |
0.0057734 | |
0.0057809 | |
0.0049714 | |
0.0049093 | |
0.0049000 | |
0.0048953 | |
0.0049050 | |
0.0054987 | |
0.0054750 | |
0.0049060 | |
0.0049381 | |
0.0049210 | |
0.0055281 | |
0.0049745 | |
0.0056169 | |
0.0056174 | |
0.0056131 | |
0.0050268 | |
0.0056045 | |
0.0057828 | |
0.0054713 | |
0.0046149 | |
0.0049664 | |
0.0086393 | |
0.0086459 | |
0.0086207 | |
0.0086050 | |
0.0086087 | |
0.0086175 | |
0.0086148 | |
0.0086089 | |
0.0085987 | |
0.0085866 | |
0.0085598 | |
0.0085613 | |
0.0085697 | |
0.0085866 | |
0.0085793 | |
0.0085795 | |
0.0085912 | |
0.0085668 | |
0.0085605 | |
0.0085486 | |
0.0085493 | |
0.0085413 | |
0.0085409 | |
0.0085405 | |
0.0085226 | |
0.0085376 | |
0.0085401 | |
0.0085276 | |
0.0085246 | |
0.0085209 | |
0.0085200 | |
0.0085114 | |
0.0085097 | |
0.0085052 | |
0.0085055 | |
0.0085217 | |
0.0085366 | |
0.0085148 | |
0.0085355 | |
0.0085524 | |
0.0085114 | |
0.0085073 | |
0.0084614 | |
0.0084443 | |
0.0084336 | |
0.0084365 | |
0.0084310 | |
0.0083924 | |
0.0084063 | |
0.0083975 | |
0.0083517 | |
0.0083151 | |
0.0083067 | |
0.0083595 | |
0.0083367 | |
0.0083553 | |
0.0082943 | |
0.0082883 | |
0.0083168 | |
0.0083174 | |
0.0082945 | |
0.0082921 | |
0.0082985 | |
0.0082578 | |
0.0082726 | |
0.0082869 | |
0.0083030 | |
0.0083013 | |
0.0082761 | |
0.0082749 | |
0.0082587 | |
0.0082588 | |
0.0082655 | |
0.0082623 | |
0.0082539 | |
0.0082443 | |
0.0082000 | |
0.0082240 | |
0.0082281 | |
0.0082269 | |
0.0082273 | |
0.0082077 | |
0.0082106 | |
0.0081978 | |
0.0082005 | |
0.0081930 | |
0.0082058 | |
0.0082156 | |
0.0082179 | |
0.0082062 | |
0.0081896 | |
0.0081829 | |
0.0081917 | |
0.0081746 | |
0.0081492 | |
0.0081290 | |
0.0081341 | |
0.0081113 | |
0.0081268 | |
0.0081117 | |
0.0080955 | |
0.0080874 | |
0.0080860 | |
0.0080804 | |
0.0081335 | |
0.0081168 | |
0.0081212 | |
0.0081084 | |
0.0080961 | |
0.0081246 | |
0.0081019 | |
0.0081280 | |
0.0081431 | |
0.0081356 | |
0.0081589 | |
0.0081190 | |
0.0080784 | |
0.0080582 | |
0.0080188 | |
0.0080098 | |
0.0080140 | |
0.0079832 | |
0.0079877 | |
0.0079787 | |
0.0079395 | |
0.0079294 | |
0.0078960 | |
0.0078621 | |
0.0078534 | |
0.0078536 | |
0.0078560 | |
0.0078476 | |
0.0078469 | |
0.0078446 | |
0.0078467 | |
0.0078354 | |
0.0078575 | |
0.0078581 | |
0.0078400 | |
0.0078509 | |
0.0077997 | |
0.0078070 | |
0.0077856 | |
0.0077661 | |
0.0077734 | |
0.0077608 | |
0.0077491 | |
0.0077116 | |
0.0077075 | |
0.0077383 | |
0.0080085 | |
0.0076178 | |
0.0075725 | |
0.0076262 | |
0.0076293 | |
0.0076358 | |
0.0076262 | |
0.0077127 | |
0.0074964 | |
0.0075465 | |
0.0076144 | |
0.0077225 | |
0.0072659 | |
0.0072750 | |
0.0075142 | |
0.0078302 | |
0.0077944 | |
0.0079429 | |
0.0080148 | |
0.0079730 | |
0.0079600 | |
0.0078709 | |
0.0080052 | |
0.0080233 | |
0.0081110 | |
0.0075877 | |
0.0074548 | |
0.0074610 | |
0.0072894 | |
0.0073335 | |
0.0074073 | |
0.0075460 | |
0.0074427 | |
0.0074745 | |
0.0074228 | |
0.0074415 | |
0.0074530 | |
0.0074136 | |
0.0073430 | |
0.0073523 | |
0.0073797 | |
0.0074186 | |
0.0073794 | |
0.0073493 | |
0.0074001 | |
0.0073285 | |
0.0074815 | |
0.0075151 | |
0.0075110 | |
0.0075394 | |
0.0074651 | |
0.0075172 | |
0.0075076 | |
0.0075019 | |
0.0075014 | |
0.0074775 | |
0.0075449 | |
0.0076024 | |
0.0076018 | |
0.0076729 | |
0.0078122 | |
0.0076768 | |
0.0076359 | |
0.0077221 | |
0.0077489 | |
0.0076545 | |
0.0078781 | |
0.0077005 | |
0.0076512 | |
0.0076655 | |
0.0076920 | |
0.0077444 | |
0.0076301 | |
0.0078067 | |
0.0078355 | |
0.0078280 | |
0.0078101 | |
0.0078999 | |
0.0078367 | |
0.0078335 | |
0.0078675 | |
0.0079486 | |
0.0079006 | |
0.0079348 | |
0.0079280 | |
0.0079443 | |
0.0080209 | |
0.0079734 | |
0.0080440 | |
0.0080011 | |
0.0079814 | |
0.0079443 | |
0.0078922 | |
0.0079153 | |
0.0079976 | |
0.0079117 | |
0.0079172 | |
0.0078762 | |
0.0077648 | |
0.0077141 | |
0.0078237 | |
0.0078031 | |
0.0078146 | |
0.0078038 | |
0.0078284 | |
0.0079676 | |
0.0079210 | |
0.0077163 | |
0.0075241 | |
0.0079481 | |
0.0078964 | |
0.0079824 | |
0.0079051 | |
0.0079449 | |
0.0080159 | |
0.0077616 | |
0.0077154 | |
0.0075997 | |
0.0075410 | |
0.0075098 | |
0.0075743 | |
0.0074109 | |
0.0074443 | |
0.0074747 | |
0.0075439 | |
0.0075575 | |
0.0073639 | |
0.0071866 | |
0.0072529 | |
0.0071182 | |
0.0070772 | |
0.0072079 | |
0.0071103 | |
0.0070679 | |
0.0072880 | |
0.0071867 | |
0.0074347 | |
0.0075263 | |
0.0076440 | |
0.0077587 | |
0.0077579 | |
0.0077621 | |
0.0076971 | |
0.0076683 | |
0.0076907 | |
0.0077654 | |
0.0076452 | |
0.0076022 | |
0.0076631 | |
0.0077607 | |
0.0077982 | |
0.0078349 | |
0.0080137 | |
0.0081073 | |
0.0079729 | |
0.0077540 | |
0.0076850 | |
0.0076915 | |
0.0075767 | |
0.0077121 | |
0.0076480 | |
0.0077591 | |
0.0077687 | |
0.0077209 | |
0.0077502 | |
0.0076730 | |
0.0077965 | |
0.0077217 | |
0.0076435 | |
0.0076719 | |
0.0077775 | |
0.0077986 | |
0.0077579 | |
0.0076020 | |
0.0074726 | |
0.0074342 | |
0.0073366 | |
0.0071322 | |
0.0070866 | |
0.0069989 | |
0.0069282 | |
0.0069725 | |
0.0069202 | |
0.0070091 | |
0.0072502 | |
0.0072242 | |
0.0070986 | |
0.0070430 | |
0.0068928 | |
0.0070124 | |
0.0065631 | |
0.0063900 | |
0.0062689 | |
0.0063660 | |
0.0062851 | |
0.0063763 | |
0.0064748 | |
0.0062959 | |
0.0063961 | |
0.0062502 | |
0.0064410 | |
0.0065367 | |
0.0068489 | |
0.0068891 | |
0.0068169 | |
0.0070652 | |
0.0071161 | |
0.0072067 | |
0.0072066 | |
0.0071686 | |
0.0071038 | |
0.0074389 | |
0.0077533 | |
0.0077257 | |
0.0082297 | |
0.0090586 | |
0.0076265 | |
0.0078152 | |
0.0087155 | |
0.0092307 | |
0.0097705 | |
0.0098989 | |
0.0097560 | |
0.0100427 | |
0.0098671 | |
0.0099470 | |
0.0097851 | |
0.0102420 | |
0.0103341 | |
0.0102816 | |
0.0100085 | |
0.0101537 | |
0.0102850 | |
0.0104435 | |
0.0107260 | |
0.0106597 | |
0.0104450 | |
0.0102980 | |
0.0100147 | |
0.0099334 | |
0.0101631 | |
0.0102617 | |
0.0099461 | |
0.0098086 | |
0.0098514 | |
0.0097042 | |
0.0095052 | |
0.0093480 | |
0.0094617 | |
0.0091770 | |
0.0091288 | |
0.0090139 | |
0.0090460 | |
0.0090264 | |
0.0090083 | |
0.0089493 | |
0.0089357 | |
0.0090891 | |
0.0090888 | |
0.0088484 | |
0.0087669 | |
0.0088561 | |
0.0087701 | |
0.0089035 | |
0.0089220 | |
0.0088367 | |
0.0088828 | |
0.0088959 | |
0.0089039 | |
0.0088655 | |
0.0088238 | |
0.0088741 | |
0.0086763 | |
0.0086299 | |
0.0089028 | |
0.0084229 | |
0.0082633 | |
0.0081964 | |
0.0081661 | |
0.0081638 | |
0.0082088 | |
0.0082435 | |
0.0083857 | |
0.0086453 | |
0.0086495 | |
0.0088211 | |
0.0087818 | |
0.0084898 | |
0.0083116 | |
0.0079895 | |
0.0081574 | |
0.0081796 | |
0.0080675 | |
0.0080108 | |
0.0079395 | |
0.0078648 | |
0.0078811 | |
0.0078325 | |
0.0077463 | |
0.0076480 | |
0.0076284 | |
0.0076419 | |
0.0078837 | |
0.0079026 | |
0.0079984 | |
0.0080759 | |
0.0077936 | |
0.0079603 | |
0.0079577 | |
0.0079488 | |
0.0079200 | |
0.0080792 | |
0.0075861 | |
0.0080771 | |
0.0081618 | |
0.0081038 | |
0.0082529 | |
0.0083232 | |
0.0083880 | |
0.0087154 | |
0.0084445 | |
0.0089292 | |
0.0089659 | |
0.0087298 | |
0.0091051 | |
0.0082436 | |
0.0083844 | |
0.0077596 | |
0.0082563 | |
0.0085593 | |
0.0084670 | |
0.0089810 | |
0.0083343 | |
0.0086270 | |
0.0090288 | |
0.0090844 | |
0.0095109 | |
0.0095687 | |
0.0093660 | |
0.0094857 | |
0.0095873 | |
0.0095582 | |
0.0095063 | |
0.0095770 | |
0.0102226 | |
0.0107463 | |
0.0108963 | |
0.0106002 | |
0.0103316 | |
0.0100962 | |
0.0100704 | |
0.0098697 | |
0.0099762 | |
0.0098580 | |
0.0100440 | |
0.0100575 | |
0.0101623 | |
0.0107860 | |
0.0104328 | |
0.0105664 | |
0.0103196 | |
0.0104632 | |
0.0106188 | |
0.0101647 | |
0.0097404 | |
0.0100951 | |
0.0098904 | |
0.0096852 | |
0.0095582 | |
0.0089137 | |
0.0079984 | |
0.0083022 | |
0.0081078 | |
0.0078907 | |
0.0079182 | |
0.0075321 | |
0.0071264 | |
0.0069133 | |
0.0071378 | |
0.0070142 | |
0.0068068 | |
0.0064164 | |
0.0067131 | |
0.0068261 | |
0.0066422 | |
0.0064445 | |
0.0063058 | |
0.0062145 | |
0.0062373 | |
0.0062365 | |
0.0061385 | |
0.0061914 | |
0.0061580 | |
0.0060428 | |
0.0060668 | |
0.0061378 | |
0.0062127 | |
0.0060112 | |
0.0060020 | |
0.0059618 | |
0.0059240 | |
0.0059672 | |
0.0058346 | |
0.0058856 | |
0.0060263 | |
0.0058656 | |
0.0058738 | |
0.0058452 | |
0.0058675 | |
0.0059899 | |
0.0058969 | |
0.0059118 | |
0.0058785 | |
0.0059068 | |
0.0060258 | |
0.0062971 | |
0.0060651 | |
0.0060333 | |
0.0059390 | |
0.0058907 | |
0.0057650 | |
0.0060417 | |
0.0059270 | |
0.0052966 | |
0.0060481 | |
0.0065169 | |
0.0063555 | |
0.0064109 | |
0.0063576 | |
0.0064058 | |
0.0071819 | |
0.0073192 | |
0.0074009 | |
0.0080499 | |
0.0080728 | |
0.0084461 | |
0.0085853 | |
0.0091272 | |
0.0092378 | |
0.0091981 | |
0.0090663 | |
0.0092051 | |
0.0097379 | |
0.0100413 | |
0.0099120 | |
0.0100547 | |
0.0101221 | |
0.0094972 | |
0.0096412 | |
0.0095884 | |
0.0095072 | |
0.0094191 | |
0.0092206 | |
0.0092488 | |
0.0097522 | |
0.0097349 | |
0.0097333 | |
0.0099479 | |
0.0100966 | |
0.0102636 |