Histórico kwacha zambiano / peso dominicano

Historia de las tarifas diarias ZMK /DOP desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 kwacha zambiano = 0.0109390 peso dominicano

el mínimo en

1 kwacha zambiano = 0.0025010 peso dominicano

la historia precio de DOP / ZMK

Date ZMK/DOP
0.0029579
0.0029842
0.0029590
0.0029824
0.0029957
0.0029958
0.0029697
0.0029669
0.0029525
0.0029512
0.0029644
0.0029756
0.0029734
0.0029735
0.0029774
0.0029697
0.0029416
0.0029100
0.0028802
0.0028742
0.0028818
0.0028739
0.0028520
0.0028415
0.0028358
0.0028605
0.0028330
0.0028345
0.0028198
0.0028266
0.0028509
0.0028569
0.0028662
0.0028659
0.0028656
0.0028739
0.0028641
0.0028596
0.0028636
0.0028822
0.0028400
0.0027990
0.0027889
0.0027880
0.0027723
0.0028459
0.0028383
0.0029085
0.0030281
0.0030356
0.0030722
0.0031251
0.0031424
0.0027234
0.0027645
0.0028306
0.0028903
0.0029315
0.0029402
0.0029685
0.0030381
0.0030833
0.0031102
0.0031189
0.0031362
0.0031278
0.0031578
0.0031480
0.0031972
0.0032817
0.0033029
0.0033246
0.0033369
0.0033884
0.0033986
0.0033699
0.0034267
0.0034048
0.0034210
0.0034376
0.0034463
0.0033289
0.0032996
0.0033535
0.0033984
0.0033410
0.0033526
0.0033277
0.0033397
0.0033252
0.0031941
0.0032491
0.0032569
0.0032588
0.0032109
0.0032342
0.0032510
0.0032515
0.0032373
0.0032477
0.0031029
0.0030451
0.0030483
0.0030965
0.0032156
0.0030461
0.0031326
0.0032148
0.0033003
0.0033492
0.0034089
0.0034235
0.0034568
0.0034667
0.0034933
0.0032181
0.0031886
0.0032108
0.0032130
0.0032483
0.0032711
0.0032959
0.0033394
0.0033127
0.0033407
0.0033946
0.0034579
0.0034932
0.0035424
0.0036011
0.0034194
0.0029758
0.0029652
0.0029685
0.0028684
0.0025430
0.0025201
0.0025127
0.0025295
0.0025301
0.0025331
0.0025367
0.0025385
0.0025329
0.0025393
0.0025329
0.0025579
0.0025519
0.0025677
0.0025692
0.0025817
0.0025765
0.0025904
0.0026395
0.0026537
0.0026749
0.0026828
0.0026929
0.0027095
0.0027165
0.0027318
0.0027472
0.0027408
0.0027627
0.0027745
0.0027587
0.0027688
0.0027609
0.0027725
0.0028073
0.0028033
0.0028673
0.0028741
0.0028958
0.0029130
0.0029246
0.0029215
0.0029259
0.0029372
0.0029792
0.0029833
0.0030255
0.0031437
0.0031862
0.0032453
0.0032116
0.0032337
0.0032353
0.0032678
0.0032159
0.0032183
0.0032336
0.0031531
0.0030745
0.0030875
0.0030320
0.0029584
0.0029911
0.0029079
0.0029247
0.0029686
0.0028572
0.0030007
0.0030935
0.0036392
0.0034795
0.0035237
0.0036491
0.0036409
0.0036261
0.0036533
0.0036714
0.0036516
0.0037450
0.0037625
0.0037997
0.0039530
0.0036698
0.0034817
0.0036357
0.0036614
0.0037873
0.0038456
0.0039673
0.0040155
0.0040089
0.0040119
0.0040134
0.0040069
0.0039689
0.0039013
0.0039073
0.0039265
0.0039181
0.0039098
0.0039359
0.0039865
0.0039734
0.0039860
0.0040780
0.0039795
0.0039523
0.0039193
0.0038933
0.0038419
0.0039073
0.0037643
0.0036461
0.0038318
0.0039369
0.0040236
0.0041467
0.0040717
0.0042146
0.0041724
0.0042222
0.0042382
0.0042324
0.0042315
0.0042600
0.0042949
0.0042876
0.0042513
0.0042297
0.0042579
0.0042459
0.0042464
0.0042663
0.0042605
0.0042168
0.0042311
0.0042546
0.0042445
0.0042610
0.0041965
0.0043365
0.0042982
0.0042521
0.0040934
0.0040843
0.0039619
0.0042144
0.0046348
0.0048969
0.0048647
0.0048994
0.0049362
0.0049969
0.0050013
0.0049899
0.0050451
0.0049783
0.0050951
0.0049574
0.0050446
0.0050057
0.0048868
0.0048620
0.0047831
0.0048979
0.0049789
0.0049716
0.0050186
0.0051868
0.0051996
0.0052623
0.0052206
0.0052755
0.0052333
0.0051470
0.0050817
0.0049694
0.0050356
0.0050167
0.0050254
0.0049960
0.0050164
0.0048517
0.0049354
0.0049797
0.0049212
0.0047901
0.0047125
0.0047583
0.0048655
0.0048380
0.0049382
0.0049104
0.0049074
0.0048577
0.0049999
0.0049655
0.0052649
0.0052133
0.0052692
0.0052434
0.0052411
0.0052093
0.0053562
0.0053676
0.0053716
0.0051895
0.0051695
0.0050863
0.0051380
0.0050969
0.0050807
0.0050847
0.0050637
0.0051662
0.0050605
0.0050459
0.0050766
0.0049965
0.0049402
0.0048699
0.0049597
0.0050195
0.0049335
0.0047810
0.0049085
0.0047831
0.0047264
0.0047354
0.0048118
0.0047404
0.0046431
0.0046488
0.0047244
0.0047196
0.0046787
0.0047253
0.0048018
0.0046974
0.0046627
0.0044447
0.0045035
0.0045004
0.0044552
0.0045038
0.0045235
0.0045559
0.0045579
0.0045606
0.0045371
0.0045282
0.0045652
0.0045851
0.0045410
0.0045087
0.0045369
0.0049314
0.0088050
0.0045212
0.0047828
0.0088531
0.0050901
0.0051600
0.0058346
0.0053120
0.0059612
0.0054662
0.0055251
0.0056343
0.0056789
0.0057734
0.0057809
0.0049714
0.0049093
0.0049000
0.0048953
0.0049050
0.0054987
0.0054750
0.0049060
0.0049381
0.0049210
0.0055281
0.0049745
0.0056169
0.0056174
0.0056131
0.0050268
0.0056045
0.0057828
0.0054713
0.0046149
0.0049664
0.0086393
0.0086459
0.0086207
0.0086050
0.0086087
0.0086175
0.0086148
0.0086089
0.0085987
0.0085866
0.0085598
0.0085613
0.0085697
0.0085866
0.0085793
0.0085795
0.0085912
0.0085668
0.0085605
0.0085486
0.0085493
0.0085413
0.0085409
0.0085405
0.0085226
0.0085376
0.0085401
0.0085276
0.0085246
0.0085209
0.0085200
0.0085114
0.0085097
0.0085052
0.0085055
0.0085217
0.0085366
0.0085148
0.0085355
0.0085524
0.0085114
0.0085073
0.0084614
0.0084443
0.0084336
0.0084365
0.0084310
0.0083924
0.0084063
0.0083975
0.0083517
0.0083151
0.0083067
0.0083595
0.0083367
0.0083553
0.0082943
0.0082883
0.0083168
0.0083174
0.0082945
0.0082921
0.0082985
0.0082578
0.0082726
0.0082869
0.0083030
0.0083013
0.0082761
0.0082749
0.0082587
0.0082588
0.0082655
0.0082623
0.0082539
0.0082443
0.0082000
0.0082240
0.0082281
0.0082269
0.0082273
0.0082077
0.0082106
0.0081978
0.0082005
0.0081930
0.0082058
0.0082156
0.0082179
0.0082062
0.0081896
0.0081829
0.0081917
0.0081746
0.0081492
0.0081290
0.0081341
0.0081113
0.0081268
0.0081117
0.0080955
0.0080874
0.0080860
0.0080804
0.0081335
0.0081168
0.0081212
0.0081084
0.0080961
0.0081246
0.0081019
0.0081280
0.0081431
0.0081356
0.0081589
0.0081190
0.0080784
0.0080582
0.0080188
0.0080098
0.0080140
0.0079832
0.0079877
0.0079787
0.0079395
0.0079294
0.0078960
0.0078621
0.0078534
0.0078536
0.0078560
0.0078476
0.0078469
0.0078446
0.0078467
0.0078354
0.0078575
0.0078581
0.0078400
0.0078509
0.0077997
0.0078070
0.0077856
0.0077661
0.0077734
0.0077608
0.0077491
0.0077116
0.0077075
0.0077383
0.0080085
0.0076178
0.0075725
0.0076262
0.0076293
0.0076358
0.0076262
0.0077127
0.0074964
0.0075465
0.0076144
0.0077225
0.0072659
0.0072750
0.0075142
0.0078302
0.0077944
0.0079429
0.0080148
0.0079730
0.0079600
0.0078709
0.0080052
0.0080233
0.0081110
0.0075877
0.0074548
0.0074610
0.0072894
0.0073335
0.0074073
0.0075460
0.0074427
0.0074745
0.0074228
0.0074415
0.0074530
0.0074136
0.0073430
0.0073523
0.0073797
0.0074186
0.0073794
0.0073493
0.0074001
0.0073285
0.0074815
0.0075151
0.0075110
0.0075394
0.0074651
0.0075172
0.0075076
0.0075019
0.0075014
0.0074775
0.0075449
0.0076024
0.0076018
0.0076729
0.0078122
0.0076768
0.0076359
0.0077221
0.0077489
0.0076545
0.0078781
0.0077005
0.0076512
0.0076655
0.0076920
0.0077444
0.0076301
0.0078067
0.0078355
0.0078280
0.0078101
0.0078999
0.0078367
0.0078335
0.0078675
0.0079486
0.0079006
0.0079348
0.0079280
0.0079443
0.0080209
0.0079734
0.0080440
0.0080011
0.0079814
0.0079443
0.0078922
0.0079153
0.0079976
0.0079117
0.0079172
0.0078762
0.0077648
0.0077141
0.0078237
0.0078031
0.0078146
0.0078038
0.0078284
0.0079676
0.0079210
0.0077163
0.0075241
0.0079481
0.0078964
0.0079824
0.0079051
0.0079449
0.0080159
0.0077616
0.0077154
0.0075997
0.0075410
0.0075098
0.0075743
0.0074109
0.0074443
0.0074747
0.0075439
0.0075575
0.0073639
0.0071866
0.0072529
0.0071182
0.0070772
0.0072079
0.0071103
0.0070679
0.0072880
0.0071867
0.0074347
0.0075263
0.0076440
0.0077587
0.0077579
0.0077621
0.0076971
0.0076683
0.0076907
0.0077654
0.0076452
0.0076022
0.0076631
0.0077607
0.0077982
0.0078349
0.0080137
0.0081073
0.0079729
0.0077540
0.0076850
0.0076915
0.0075767
0.0077121
0.0076480
0.0077591
0.0077687
0.0077209
0.0077502
0.0076730
0.0077965
0.0077217
0.0076435
0.0076719
0.0077775
0.0077986
0.0077579
0.0076020
0.0074726
0.0074342
0.0073366
0.0071322
0.0070866
0.0069989
0.0069282
0.0069725
0.0069202
0.0070091
0.0072502
0.0072242
0.0070986
0.0070430
0.0068928
0.0070124
0.0065631
0.0063900
0.0062689
0.0063660
0.0062851
0.0063763
0.0064748
0.0062959
0.0063961
0.0062502
0.0064410
0.0065367
0.0068489
0.0068891
0.0068169
0.0070652
0.0071161
0.0072067
0.0072066
0.0071686
0.0071038
0.0074389
0.0077533
0.0077257
0.0082297
0.0090586
0.0076265
0.0078152
0.0087155
0.0092307
0.0097705
0.0098989
0.0097560
0.0100427
0.0098671
0.0099470
0.0097851
0.0102420
0.0103341
0.0102816
0.0100085
0.0101537
0.0102850
0.0104435
0.0107260
0.0106597
0.0104450
0.0102980
0.0100147
0.0099334
0.0101631
0.0102617
0.0099461
0.0098086
0.0098514
0.0097042
0.0095052
0.0093480
0.0094617
0.0091770
0.0091288
0.0090139
0.0090460
0.0090264
0.0090083
0.0089493
0.0089357
0.0090891
0.0090888
0.0088484
0.0087669
0.0088561
0.0087701
0.0089035
0.0089220
0.0088367
0.0088828
0.0088959
0.0089039
0.0088655
0.0088238
0.0088741
0.0086763
0.0086299
0.0089028
0.0084229
0.0082633
0.0081964
0.0081661
0.0081638
0.0082088
0.0082435
0.0083857
0.0086453
0.0086495
0.0088211
0.0087818
0.0084898
0.0083116
0.0079895
0.0081574
0.0081796
0.0080675
0.0080108
0.0079395
0.0078648
0.0078811
0.0078325
0.0077463
0.0076480
0.0076284
0.0076419
0.0078837
0.0079026
0.0079984
0.0080759
0.0077936
0.0079603
0.0079577
0.0079488
0.0079200
0.0080792
0.0075861
0.0080771
0.0081618
0.0081038
0.0082529
0.0083232
0.0083880
0.0087154
0.0084445
0.0089292
0.0089659
0.0087298
0.0091051
0.0082436
0.0083844
0.0077596
0.0082563
0.0085593
0.0084670
0.0089810
0.0083343
0.0086270
0.0090288
0.0090844
0.0095109
0.0095687
0.0093660
0.0094857
0.0095873
0.0095582
0.0095063
0.0095770
0.0102226
0.0107463
0.0108963
0.0106002
0.0103316
0.0100962
0.0100704
0.0098697
0.0099762
0.0098580
0.0100440
0.0100575
0.0101623
0.0107860
0.0104328
0.0105664
0.0103196
0.0104632
0.0106188
0.0101647
0.0097404
0.0100951
0.0098904
0.0096852
0.0095582
0.0089137
0.0079984
0.0083022
0.0081078
0.0078907
0.0079182
0.0075321
0.0071264
0.0069133
0.0071378
0.0070142
0.0068068
0.0064164
0.0067131
0.0068261
0.0066422
0.0064445
0.0063058
0.0062145
0.0062373
0.0062365
0.0061385
0.0061914
0.0061580
0.0060428
0.0060668
0.0061378
0.0062127
0.0060112
0.0060020
0.0059618
0.0059240
0.0059672
0.0058346
0.0058856
0.0060263
0.0058656
0.0058738
0.0058452
0.0058675
0.0059899
0.0058969
0.0059118
0.0058785
0.0059068
0.0060258
0.0062971
0.0060651
0.0060333
0.0059390
0.0058907
0.0057650
0.0060417
0.0059270
0.0052966
0.0060481
0.0065169
0.0063555
0.0064109
0.0063576
0.0064058
0.0071819
0.0073192
0.0074009
0.0080499
0.0080728
0.0084461
0.0085853
0.0091272
0.0092378
0.0091981
0.0090663
0.0092051
0.0097379
0.0100413
0.0099120
0.0100547
0.0101221
0.0094972
0.0096412
0.0095884
0.0095072
0.0094191
0.0092206
0.0092488
0.0097522
0.0097349
0.0097333
0.0099479
0.0100966
0.0102636