Histórico kwacha zambiano / lempira hondureño

Historia de las tarifas diarias ZMK /HNL desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 kwacha zambiano = 0.0063867 lempira hondureño

el mínimo en

1 kwacha zambiano = 0.0009754 lempira hondureño

la historia precio de HNL / ZMK

Date ZMK/HNL
0.0012372
0.0012336
0.0012446
0.0012365
0.0012464
0.0012539
0.0012552
0.0012479
0.0012505
0.0012431
0.0012457
0.0012429
0.0012452
0.0012483
0.0012511
0.0012557
0.0012634
0.0012598
0.0012531
0.0012480
0.0012471
0.0012547
0.0012524
0.0012423
0.0012395
0.0012338
0.0012412
0.0012342
0.0012311
0.0012304
0.0012338
0.0012468
0.0012496
0.0012396
0.0012431
0.0012438
0.0012452
0.0012522
0.0012534
0.0012545
0.0012674
0.0012620
0.0012549
0.0012526
0.0012536
0.0012503
0.0012884
0.0012754
0.0013118
0.0013659
0.0013720
0.0013877
0.0014064
0.0014117
0.0012224
0.0012313
0.0012543
0.0012725
0.0012805
0.0012807
0.0012901
0.0013244
0.0013445
0.0013561
0.0013677
0.0013811
0.0013951
0.0014129
0.0014251
0.0014500
0.0014899
0.0015025
0.0015279
0.0015273
0.0015584
0.0015732
0.0015513
0.0015874
0.0015715
0.0015881
0.0015920
0.0015895
0.0016239
0.0015110
0.0015238
0.0015324
0.0015066
0.0015170
0.0015030
0.0015005
0.0014916
0.0014386
0.0014564
0.0014462
0.0014501
0.0014326
0.0014347
0.0014428
0.0014396
0.0014390
0.0014421
0.0013793
0.0013606
0.0013593
0.0013832
0.0013977
0.0013100
0.0013363
0.0013707
0.0014028
0.0014250
0.0014497
0.0014626
0.0014767
0.0014820
0.0014933
0.0013708
0.0013609
0.0013704
0.0013722
0.0013898
0.0014009
0.0014120
0.0014310
0.0014171
0.0014303
0.0014512
0.0014740
0.0014902
0.0014940
0.0015048
0.0014284
0.0012406
0.0012302
0.0012339
0.0012030
0.0010618
0.0010591
0.0010528
0.0010605
0.0010662
0.0010688
0.0010721
0.0010724
0.0010714
0.0010750
0.0010755
0.0010835
0.0010819
0.0010835
0.0010893
0.0010930
0.0010926
0.0010981
0.0011053
0.0011123
0.0011208
0.0011169
0.0011312
0.0011324
0.0011337
0.0011295
0.0011419
0.0011408
0.0011519
0.0011550
0.0011488
0.0011534
0.0011524
0.0011555
0.0011706
0.0011779
0.0012031
0.0012074
0.0012159
0.0012284
0.0012343
0.0012316
0.0012342
0.0012449
0.0012571
0.0012599
0.0012753
0.0013300
0.0013491
0.0013736
0.0013739
0.0013801
0.0013784
0.0013947
0.0013731
0.0013765
0.0013829
0.0013707
0.0013626
0.0013833
0.0013718
0.0013468
0.0013710
0.0013413
0.0013445
0.0013698
0.0013202
0.0013930
0.0014341
0.0015334
0.0016177
0.0016320
0.0016975
0.0016917
0.0016862
0.0016984
0.0017061
0.0017023
0.0017514
0.0017558
0.0017688
0.0018401
0.0017122
0.0009754
0.0017005
0.0017099
0.0017692
0.0017978
0.0018517
0.0018780
0.0018680
0.0018725
0.0018937
0.0018918
0.0018942
0.0018762
0.0018682
0.0018674
0.0018843
0.0018735
0.0018893
0.0019203
0.0019192
0.0019268
0.0019767
0.0019275
0.0019126
0.0019162
0.0018863
0.0018962
0.0019096
0.0018225
0.0017724
0.0017947
0.0019110
0.0019437
0.0020061
0.0019744
0.0020421
0.0020262
0.0020436
0.0020479
0.0020523
0.0020473
0.0020629
0.0020753
0.0020731
0.0020581
0.0020577
0.0020499
0.0020562
0.0020580
0.0020583
0.0020532
0.0020453
0.0020550
0.0019613
0.0020548
0.0020585
0.0020285
0.0020979
0.0020746
0.0020490
0.0019738
0.0019682
0.0019130
0.0020217
0.0022284
0.0023485
0.0023396
0.0023526
0.0023813
0.0024091
0.0024182
0.0024054
0.0024246
0.0024116
0.0024683
0.0024069
0.0024381
0.0024240
0.0023552
0.0023449
0.0023001
0.0023574
0.0023863
0.0023771
0.0023964
0.0024819
0.0024849
0.0025262
0.0025019
0.0025212
0.0025007
0.0024576
0.0024430
0.0023931
0.0024282
0.0024210
0.0024507
0.0024312
0.0024451
0.0023594
0.0024124
0.0024327
0.0024044
0.0023451
0.0023034
0.0023393
0.0023784
0.0023862
0.0024272
0.0024302
0.0024270
0.0023947
0.0024439
0.0024581
0.0025843
0.0025629
0.0026179
0.0025934
0.0025872
0.0025670
0.0026588
0.0026569
0.0026527
0.0025759
0.0025498
0.0025203
0.0025381
0.0025272
0.0025254
0.0025256
0.0025122
0.0025477
0.0025121
0.0025090
0.0025124
0.0024838
0.0024528
0.0024261
0.0024474
0.0024958
0.0024526
0.0023991
0.0024593
0.0024029
0.0023721
0.0023849
0.0024215
0.0024018
0.0022849
0.0023023
0.0023591
0.0023812
0.0023574
0.0023442
0.0023740
0.0023415
0.0023353
0.0022151
0.0022038
0.0021975
0.0021950
0.0022138
0.0022308
0.0022512
0.0022384
0.0022451
0.0022586
0.0022532
0.0022602
0.0022781
0.0022516
0.0022406
0.0022774
0.0024388
0.0043762
0.0022381
0.0023738
0.0043883
0.0025258
0.0025539
0.0028829
0.0026205
0.0029393
0.0026932
0.0027395
0.0027841
0.0027995
0.0028454
0.0028533
0.0024746
0.0024364
0.0024351
0.0024344
0.0024241
0.0027260
0.0027241
0.0024326
0.0024419
0.0024302
0.0027324
0.0024589
0.0027631
0.0027573
0.0026968
0.0024201
0.0027115
0.0028184
0.0026648
0.0022452
0.0024108
0.0041951
0.0041901
0.0042009
0.0041919
0.0041622
0.0041656
0.0041670
0.0041692
0.0041689
0.0041564
0.0041667
0.0041753
0.0041767
0.0041718
0.0041747
0.0041621
0.0041529
0.0041473
0.0041528
0.0041600
0.0041402
0.0041574
0.0041660
0.0041673
0.0041725
0.0041784
0.0041821
0.0041786
0.0041773
0.0040688
0.0040772
0.0040703
0.0040843
0.0041133
0.0041277
0.0039973
0.0040334
0.0040302
0.0040335
0.0040273
0.0040262
0.0040240
0.0040204
0.0040004
0.0039973
0.0040044
0.0040050
0.0040124
0.0040221
0.0040372
0.0040386
0.0040397
0.0040495
0.0040614
0.0040497
0.0040489
0.0040448
0.0040166
0.0040252
0.0040200
0.0040126
0.0040092
0.0040172
0.0040101
0.0040077
0.0039937
0.0039822
0.0039854
0.0039907
0.0039919
0.0039905
0.0039904
0.0039676
0.0039649
0.0039722
0.0039383
0.0036374
0.0036374
0.0036370
0.0036351
0.0036371
0.0036448
0.0036443
0.0036573
0.0036598
0.0036566
0.0036691
0.0036981
0.0037206
0.0037299
0.0037564
0.0037773
0.0037931
0.0037957
0.0038112
0.0038180
0.0038461
0.0038651
0.0038701
0.0038913
0.0039043
0.0039074
0.0039083
0.0039037
0.0038968
0.0039039
0.0039056
0.0039085
0.0039116
0.0039131
0.0039081
0.0039025
0.0038794
0.0038886
0.0038970
0.0038913
0.0039070
0.0039015
0.0038993
0.0039058
0.0038691
0.0038678
0.0038813
0.0038760
0.0038837
0.0038782
0.0038775
0.0038730
0.0038660
0.0036351
0.0036506
0.0036780
0.0036846
0.0036982
0.0037182
0.0037365
0.0037500
0.0037772
0.0037732
0.0037920
0.0037860
0.0038321
0.0038072
0.0038072
0.0038072
0.0038056
0.0038101
0.0037968
0.0037899
0.0038245
0.0039659
0.0037789
0.0037555
0.0037813
0.0037969
0.0037980
0.0038070
0.0038472
0.0037452
0.0037775
0.0038137
0.0038768
0.0038632
0.0038768
0.0039349
0.0039294
0.0039081
0.0039763
0.0040008
0.0039810
0.0039654
0.0038430
0.0039089
0.0039180
0.0039697
0.0036997
0.0036319
0.0036383
0.0035574
0.0035926
0.0036212
0.0036773
0.0036599
0.0036564
0.0036334
0.0036408
0.0036366
0.0036196
0.0035869
0.0035973
0.0036045
0.0036248
0.0036082
0.0036033
0.0036226
0.0035935
0.0036768
0.0036957
0.0036842
0.0037106
0.0036508
0.0036975
0.0036997
0.0037007
0.0036886
0.0036934
0.0037077
0.0037410
0.0037549
0.0038018
0.0038633
0.0038052
0.0037676
0.0038082
0.0038389
0.0038030
0.0039033
0.0038197
0.0037920
0.0037994
0.0038046
0.0038286
0.0037817
0.0038990
0.0039156
0.0038828
0.0038966
0.0039206
0.0038984
0.0039273
0.0039310
0.0039603
0.0039602
0.0039764
0.0039680
0.0039850
0.0040187
0.0039937
0.0040260
0.0040028
0.0040143
0.0039827
0.0039563
0.0039721
0.0040144
0.0039721
0.0039680
0.0039582
0.0039091
0.0039032
0.0039606
0.0039706
0.0039602
0.0039500
0.0039850
0.0040364
0.0040234
0.0039520
0.0038534
0.0040530
0.0040345
0.0040820
0.0040298
0.0040514
0.0040674
0.0039687
0.0039355
0.0038954
0.0038771
0.0038628
0.0038810
0.0038199
0.0038123
0.0038475
0.0038736
0.0038765
0.0038011
0.0037171
0.0037303
0.0036508
0.0036738
0.0036971
0.0036791
0.0036578
0.0037521
0.0037207
0.0038277
0.0039001
0.0039622
0.0040379
0.0040272
0.0040427
0.0040157
0.0039727
0.0040064
0.0040449
0.0040137
0.0039683
0.0040191
0.0040406
0.0040641
0.0041039
0.0042025
0.0042498
0.0041818
0.0040606
0.0040282
0.0040347
0.0039866
0.0040411
0.0040142
0.0040671
0.0040693
0.0040497
0.0040650
0.0040284
0.0040891
0.0040498
0.0040090
0.0040312
0.0040911
0.0041000
0.0040801
0.0039929
0.0039256
0.0039114
0.0038636
0.0037487
0.0037287
0.0036833
0.0036424
0.0036618
0.0036400
0.0036921
0.0038098
0.0037981
0.0037325
0.0037050
0.0036175
0.0037014
0.0034656
0.0033460
0.0033138
0.0033534
0.0033310
0.0033743
0.0034358
0.0033402
0.0033971
0.0033036
0.0034144
0.0034745
0.0036449
0.0036593
0.0036394
0.0037529
0.0038015
0.0038584
0.0038536
0.0038383
0.0038075
0.0039878
0.0041550
0.0041410
0.0044216
0.0048661
0.0041074
0.0042055
0.0046968
0.0049731
0.0052686
0.0053334
0.0053476
0.0054088
0.0053608
0.0053589
0.0052866
0.0055886
0.0056549
0.0056261
0.0055024
0.0056054
0.0056382
0.0057834
0.0059370
0.0059074
0.0057847
0.0056795
0.0055627
0.0055398
0.0056303
0.0056849
0.0055108
0.0054676
0.0054468
0.0053626
0.0052882
0.0051933
0.0052656
0.0051166
0.0050840
0.0050569
0.0050577
0.0050492
0.0050210
0.0050135
0.0050126
0.0050921
0.0050988
0.0049977
0.0049911
0.0050177
0.0049878
0.0050344
0.0050280
0.0049964
0.0050044
0.0050043
0.0049914
0.0049800
0.0049731
0.0049979
0.0048896
0.0048850
0.0050011
0.0047497
0.0046991
0.0046593
0.0046853
0.0046786
0.0047348
0.0047955
0.0048270
0.0049748
0.0049164
0.0050146
0.0050079
0.0049587
0.0048724
0.0047203
0.0047740
0.0048227
0.0047739
0.0047204
0.0046511
0.0045692
0.0046311
0.0046054
0.0045254
0.0044693
0.0044145
0.0044317
0.0045173
0.0044932
0.0045380
0.0045747
0.0044200
0.0044881
0.0044935
0.0044485
0.0044571
0.0045066
0.0043055
0.0046002
0.0047057
0.0046969
0.0046911
0.0046619
0.0047027
0.0048724
0.0047351
0.0050312
0.0050447
0.0049036
0.0051603
0.0046364
0.0047919
0.0044588
0.0047351
0.0049425
0.0048850
0.0051653
0.0048093
0.0049717
0.0051983
0.0052734
0.0054958
0.0055237
0.0054181
0.0054678
0.0055197
0.0055358
0.0055197
0.0055562
0.0059637
0.0062599
0.0063867
0.0062187
0.0060733
0.0059214
0.0058986
0.0058083
0.0058116
0.0057494
0.0057592
0.0058140
0.0057237
0.0059020
0.0057202
0.0057775
0.0056354
0.0056999
0.0058450
0.0055922
0.0054647
0.0057632
0.0056787
0.0055703
0.0054719
0.0050971
0.0047154
0.0046017
0.0045426
0.0044844
0.0045820
0.0043775
0.0042315
0.0042117
0.0043358
0.0043224
0.0042221
0.0041000
0.0043627
0.0044356
0.0043299
0.0041761
0.0041225
0.0040838
0.0041272
0.0041143
0.0040457
0.0040368
0.0040818
0.0040414
0.0040490
0.0040095
0.0041094
0.0040209
0.0040370
0.0040917
0.0040645
0.0041187
0.0040288
0.0040359
0.0040457
0.0040023
0.0040099
0.0039855
0.0039873
0.0040794
0.0040135
0.0039997
0.0040091
0.0039811
0.0038999
0.0039779
0.0039640
0.0041605
0.0040906
0.0040710
0.0040398
0.0039523
0.0039236
0.0038493
0.0038682
0.0038892
0.0038096
0.0038004
0.0037884
0.0037984
0.0038162
0.0037975
0.0038086
0.0038313
0.0038210
0.0038880
0.0038582
0.0038156
0.0038326
0.0038449
0.0037587
0.0037566
0.0038014
0.0037723
0.0037836
0.0037973
0.0037724
0.0038432
0.0038091
0.0037859
0.0038349
0.0038040
0.0038596
0.0038329
0.0038081
0.0038177
0.0038180
0.0037965
0.0037841