Istorijos Andoros frankas / Baltarusijos rublis
Istorija dienos normos ADF /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 4 039.5178 Baltarusijos rublis
rečiausiai
1 Andoros frankas = 341.9538 Baltarusijos rublis
| Date | ADF/BYR |
|---|---|
| 428.4580 | |
| 428.5342 | |
| 428.7247 | |
| 428.7583 | |
| 429.8895 | |
| 432.7967 | |
| 431.7417 | |
| 433.6717 | |
| 432.5985 | |
| 434.4416 | |
| 436.1536 | |
| 435.0361 | |
| 436.4326 | |
| 436.5469 | |
| 435.1047 | |
| 432.5527 | |
| 431.2447 | |
| 434.0528 | |
| 430.7112 | |
| 432.6564 | |
| 435.1947 | |
| 437.1948 | |
| 438.7467 | |
| 440.1310 | |
| 436.7893 | |
| 436.7497 | |
| 434.2373 | |
| 436.2557 | |
| 435.0285 | |
| 437.8321 | |
| 438.0104 | |
| 437.8199 | |
| 435.8655 | |
| 435.9249 | |
| 434.0285 | |
| 434.6230 | |
| 434.2754 | |
| 432.8211 | |
| 435.0285 | |
| 435.1398 | |
| 433.5879 | |
| 435.9264 | |
| 436.4600 | |
| 437.4723 | |
| 436.9097 | |
| 436.1246 | |
| 434.2495 | |
| 435.3654 | |
| 434.9035 | |
| 433.6976 | |
| 432.7570 | |
| 433.5604 | |
| 433.5681 | |
| 435.3410 | |
| 435.7435 | |
| 434.8852 | |
| 430.4657 | |
| 431.6304 | |
| 427.3878 | |
| 427.8451 | |
| 424.1696 | |
| 424.2245 | |
| 421.9911 | |
| 426.4365 | |
| 427.5219 | |
| 427.6485 | |
| 428.1622 | |
| 419.3019 | |
| 414.9586 | |
| 415.2803 | |
| 416.9160 | |
| 415.3748 | |
| 407.0465 | |
| 406.3407 | |
| 407.6624 | |
| 403.7993 | |
| 403.6835 | |
| 409.4842 | |
| 404.5128 | |
| 402.3785 | |
| 404.3680 | |
| 406.3391 | |
| 406.2812 | |
| 408.3210 | |
| 409.1305 | |
| 407.4749 | |
| 408.4109 | |
| 409.8577 | |
| 411.1855 | |
| 416.4755 | |
| 414.7650 | |
| 415.1568 | |
| 416.7697 | |
| 417.9115 | |
| 420.8630 | |
| 419.6906 | |
| 419.6921 | |
| 418.7165 | |
| 419.7607 | |
| 421.6511 | |
| 419.7181 | |
| 417.6478 | |
| 417.6280 | |
| 417.6127 | |
| 417.6158 | |
| 417.6432 | |
| 417.6249 | |
| 417.6188 | |
| 417.5914 | |
| 417.6417 | |
| 417.5914 | |
| 417.6265 | |
| 417.5929 | |
| 417.7957 | |
| 416.7453 | |
| 415.4556 | |
| 414.7208 | |
| 412.4097 | |
| 412.7039 | |
| 416.3063 | |
| 416.5121 | |
| 416.7590 | |
| 417.0380 | |
| 417.0761 | |
| 416.3123 | |
| 416.5243 | |
| 414.4525 | |
| 414.4616 | |
| 413.5484 | |
| 416.1690 | |
| 416.9740 | |
| 417.5853 | |
| 417.7073 | |
| 418.7622 | |
| 418.7759 | |
| 416.4358 | |
| 413.1582 | |
| 415.7925 | |
| 418.6662 | |
| 418.5061 | |
| 413.3442 | |
| 414.4250 | |
| 412.2404 | |
| 411.6093 | |
| 410.0086 | |
| 410.4065 | |
| 409.5756 | |
| 412.0255 | |
| 412.1551 | |
| 413.4539 | |
| 415.7117 | |
| 415.4800 | |
| 417.7667 | |
| 417.8124 | |
| 418.4055 | |
| 418.5076 | |
| 420.6983 | |
| 422.7152 | |
| 417.6493 | |
| 416.5075 | |
| 417.1417 | |
| 416.9846 | |
| 411.8319 | |
| 418.8186 | |
| 420.0504 | |
| 421.1739 | |
| 421.4865 | |
| 424.8114 | |
| 422.6862 | |
| 422.6192 | |
| 421.9499 | |
| 411.3821 | |
| 409.5146 | |
| 405.7568 | |
| 408.3667 | |
| 410.2495 | |
| 413.6506 | |
| 418.2286 | |
| 417.5015 | |
| 415.8596 | |
| 411.3959 | |
| 409.5314 | |
| 408.3118 | |
| 406.4611 | |
| 405.4138 | |
| 407.1349 | |
| 402.3678 | |
| 394.0060 | |
| 396.7242 | |
| 384.1593 | |
| 381.1759 | |
| 380.5295 | |
| 375.1664 | |
| 378.0919 | |
| 376.1420 | |
| 370.5426 | |
| 383.3239 | |
| 390.3061 | |
| 384.1822 | |
| 383.3635 | |
| 383.9489 | |
| 391.0805 | |
| 391.5226 | |
| 392.5593 | |
| 392.7696 | |
| 388.8304 | |
| 386.4262 | |
| 526.4385 | |
| 533.1737 | |
| 529.7055 | |
| 527.4202 | |
| 540.8312 | |
| 540.9211 | |
| 537.4605 | |
| 525.0161 | |
| 532.5593 | |
| 519.8694 | |
| 550.1595 | |
| 548.5527 | |
| 546.1578 | |
| 512.1875 | |
| 468.9362 | |
| 443.6785 | |
| 445.1161 | |
| 446.8936 | |
| 436.3945 | |
| 445.6588 | |
| 449.0508 | |
| 444.9347 | |
| 441.2774 | |
| 433.7434 | |
| 435.0300 | |
| 434.8989 | |
| 436.4524 | |
| 437.5394 | |
| 424.1970 | |
| 429.6638 | |
| 430.1593 | |
| 431.3911 | |
| 426.8344 | |
| 432.2905 | |
| 434.0833 | |
| 445.0886 | |
| 444.4926 | |
| 443.1190 | |
| 450.8832 | |
| 452.0525 | |
| 451.6287 | |
| 449.7627 | |
| 447.2183 | |
| 450.4792 | |
| 453.2386 | |
| 451.4412 | |
| 454.1395 | |
| 464.5289 | |
| 460.9586 | |
| 457.1458 | |
| 458.5270 | |
| 458.0178 | |
| 467.5657 | |
| 468.0947 | |
| 460.5363 | |
| 446.0475 | |
| 467.6480 | |
| 467.4300 | |
| 471.2992 | |
| 475.5327 | |
| 476.7813 | |
| 475.1973 | |
| 471.9913 | |
| 471.1925 | |
| 470.0064 | |
| 475.4107 | |
| 474.9031 | |
| 476.3102 | |
| 478.2127 | |
| 483.3137 | |
| 472.4273 | |
| 471.7596 | |
| 476.8438 | |
| 480.9721 | |
| 478.7158 | |
| 466.1784 | |
| 466.9376 | |
| 473.7933 | |
| 473.0158 | |
| 462.1202 | |
| 459.7085 | |
| 465.6906 | |
| 471.9578 | |
| 457.2861 | |
| 460.1750 | |
| 462.2391 | |
| 470.5659 | |
| 466.6739 | |
| 463.9984 | |
| 469.0246 | |
| 473.5554 | |
| 482.2481 | |
| 461.5181 | |
| 444.3965 | |
| 438.0562 | |
| 435.5423 | |
| 426.8008 | |
| 415.6324 | |
| 416.9420 | |
| 418.1539 | |
| 415.6004 | |
| 402.7916 | |
| 407.7569 | |
| 406.1745 | |
| 411.9081 | |
| 393.7575 | |
| 399.9073 | |
| 401.5294 | |
| 406.9672 | |
| 405.7034 | |
| 4 039.5178 | |
| 405.2202 | |
| 423.4957 | |
| 435.2389 | |
| 430.0876 | |
| 401.8800 | |
| 409.0543 | |
| 376.0521 | |
| 366.6185 | |
| 361.8545 | |
| 363.4659 | |
| 361.3347 | |
| 356.0782 | |
| 357.5920 | |
| 358.3253 | |
| 362.4308 | |
| 362.7738 | |
| 352.4255 | |
| 355.2504 | |
| 356.1133 | |
| 349.8324 | |
| 345.2391 | |
| 344.3107 | |
| 343.2481 | |
| 347.3094 | |
| 345.1400 | |
| 345.9495 | |
| 345.0577 | |
| 348.2805 | |
| 343.9753 | |
| 342.0117 | |
| 342.6429 | |
| 351.9590 | |
| 351.3279 | |
| 348.8430 | |
| 352.4240 | |
| 348.3811 | |
| 349.3476 | |
| 344.1979 | |
| 345.6156 | |
| 348.5137 | |
| 350.6480 | |
| 353.0917 | |
| 352.6496 | |
| 354.3281 | |
| 359.5830 | |
| 352.8829 | |
| 353.1329 | |
| 353.9394 | |
| 357.8055 | |
| 362.3728 | |
| 361.6716 | |
| 358.2628 | |
| 363.7190 | |
| 365.5285 | |
| 365.0590 | |
| 364.6169 | |
| 365.0773 | |
| 366.5850 | |
| 369.4389 | |
| 368.4220 | |
| 369.5822 | |
| 370.5929 | |
| 375.3295 | |
| 374.4438 | |
| 372.4040 | |
| 375.7746 | |
| 378.4440 | |
| 375.8691 | |
| 371.0792 | |
| 366.6856 | |
| 369.7742 | |
| 366.4356 | |
| 366.9753 | |
| 369.5288 | |
| 366.2527 | |
| 367.8427 | |
| 368.3260 | |
| 373.7425 | |
| 375.8631 | |
| 377.5004 | |
| 372.8324 | |
| 375.8935 | |
| 382.6242 | |
| 371.5030 | |
| 369.5318 | |
| 363.4125 | |
| 355.0202 | |
| 357.9594 | |
| 353.3280 | |
| 354.5492 | |
| 355.0431 | |
| 351.6160 | |
| 363.1762 | |
| 350.5946 | |
| 361.1746 | |
| 358.4061 | |
| 361.5832 | |
| 360.3971 | |
| 358.5967 | |
| 361.0237 | |
| 363.6107 | |
| 365.0392 | |
| 365.8898 | |
| 368.4693 | |
| 369.8855 | |
| 367.3061 | |
| 368.1095 | |
| 369.1980 | |
| 368.2909 | |
| 365.5438 | |
| 381.3375 | |
| 370.8551 | |
| 371.5228 | |
| 373.5550 | |
| 380.9274 | |
| 377.2122 | |
| 3 704.2977 | |
| 3 654.3401 | |
| 3 630.3142 | |
| 3 617.3560 | |
| 3 600.0226 | |
| 3 599.9921 | |
| 3 621.4264 | |
| 3 648.0288 | |
| 3 487.5152 | |
| 3 468.5048 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 389.8563 | |
| 3 380.3740 | |
| 3 388.7282 | |
| 3 400.1162 | |
| 3 371.9588 | |
| 3 425.7581 | |
| 3 403.4243 | |
| 3 435.4386 | |
| 3 345.6461 | |
| 3 340.0970 | |
| 3 339.4262 | |
| 3 384.3987 | |
| 3 353.8022 | |
| 3 371.5472 | |
| 3 431.3072 | |
| 3 476.6303 | |
| 3 494.9699 | |
| 3 442.6037 | |
| 3 485.7773 | |
| 3 495.1986 | |
| 3 549.5924 | |
| 3 603.5441 | |
| 3 672.9389 | |
| 3 780.9338 | |
| 3 631.1069 | |
| 3 523.0358 | |
| 3 471.6300 | |
| 3 262.9883 | |
| 3 100.5234 | |
| 3 096.4530 | |
| 3 059.3316 | |
| 3 032.5616 | |
| 3 050.8402 | |
| 2 997.7117 | |
| 2 931.0763 | |
| 2 910.2365 | |
| 2 928.8963 |