Istorijos Andoros frankas / Kosta Rikos kolonas
Istorija dienos normos ADF /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 115.3539 Kosta Rikos kolonas
rečiausiai
1 Andoros frankas = 78.5091 Kosta Rikos kolonas
| Date | ADF/CRC |
|---|---|
| 78.9569 | |
| 79.1058 | |
| 79.4884 | |
| 78.8411 | |
| 79.0555 | |
| 80.3980 | |
| 81.0286 | |
| 80.6083 | |
| 80.7147 | |
| 80.3688 | |
| 82.3130 | |
| 81.0527 | |
| 81.3698 | |
| 81.8351 | |
| 82.8086 | |
| 81.6857 | |
| 81.3404 | |
| 82.4089 | |
| 82.3182 | |
| 84.3090 | |
| 83.9991 | |
| 85.5875 | |
| 87.1420 | |
| 89.9057 | |
| 89.3420 | |
| 89.4339 | |
| 86.4493 | |
| 88.5229 | |
| 88.8070 | |
| 88.9548 | |
| 89.4758 | |
| 89.6030 | |
| 86.6613 | |
| 87.2781 | |
| 87.9588 | |
| 88.4996 | |
| 88.5053 | |
| 88.0945 | |
| 89.0843 | |
| 89.2235 | |
| 88.7883 | |
| 89.6830 | |
| 90.1430 | |
| 90.6640 | |
| 90.2969 | |
| 90.4463 | |
| 90.2455 | |
| 89.0991 | |
| 89.8586 | |
| 89.5949 | |
| 89.1565 | |
| 89.3427 | |
| 89.8483 | |
| 89.7661 | |
| 90.3773 | |
| 90.6812 | |
| 89.2635 | |
| 88.7458 | |
| 88.7933 | |
| 88.5599 | |
| 88.1439 | |
| 86.6578 | |
| 85.7399 | |
| 87.3708 | |
| 87.9565 | |
| 88.1113 | |
| 88.6602 | |
| 84.4842 | |
| 82.5272 | |
| 82.4292 | |
| 83.0510 | |
| 83.3233 | |
| 80.5002 | |
| 80.7356 | |
| 80.9666 | |
| 80.0734 | |
| 79.4813 | |
| 80.4255 | |
| 79.7564 | |
| 79.0951 | |
| 80.8181 | |
| 80.7542 | |
| 80.6397 | |
| 80.9024 | |
| 81.1794 | |
| 81.2928 | |
| 81.2550 | |
| 81.8819 | |
| 83.2692 | |
| 85.1338 | |
| 84.6847 | |
| 84.7798 | |
| 86.0637 | |
| 86.9485 | |
| 88.2221 | |
| 87.7754 | |
| 88.0414 | |
| 88.5665 | |
| 87.5926 | |
| 89.5763 | |
| 87.6349 | |
| 88.2921 | |
| 87.3246 | |
| 87.3034 | |
| 87.9763 | |
| 86.8493 | |
| 88.3023 | |
| 85.8889 | |
| 85.4972 | |
| 86.0223 | |
| 86.8197 | |
| 86.5752 | |
| 85.1518 | |
| 84.8258 | |
| 84.2859 | |
| 84.0145 | |
| 81.9458 | |
| 81.3736 | |
| 81.0857 | |
| 84.0345 | |
| 82.2964 | |
| 83.0137 | |
| 84.5595 | |
| 85.2321 | |
| 85.0952 | |
| 85.0050 | |
| 84.4603 | |
| 84.8450 | |
| 84.7342 | |
| 84.3677 | |
| 85.3143 | |
| 86.6362 | |
| 86.6999 | |
| 87.6638 | |
| 87.6675 | |
| 87.2761 | |
| 86.5535 | |
| 87.4806 | |
| 88.6506 | |
| 88.6438 | |
| 86.6843 | |
| 87.0434 | |
| 85.8448 | |
| 86.3317 | |
| 85.4367 | |
| 86.2512 | |
| 85.4198 | |
| 86.6941 | |
| 86.3953 | |
| 87.7760 | |
| 88.4169 | |
| 88.9589 | |
| 88.5209 | |
| 89.0372 | |
| 90.6093 | |
| 90.6311 | |
| 90.2814 | |
| 92.5471 | |
| 91.3459 | |
| 90.1442 | |
| 90.0562 | |
| 89.9981 | |
| 88.3410 | |
| 87.6981 | |
| 87.8321 | |
| 88.1096 | |
| 88.6954 | |
| 91.0944 | |
| 90.0368 | |
| 89.4371 | |
| 89.2479 | |
| 89.6627 | |
| 90.5178 | |
| 90.6396 | |
| 90.9300 | |
| 94.2004 | |
| 92.7180 | |
| 91.6777 | |
| 93.4203 | |
| 94.2633 | |
| 96.4768 | |
| 96.3161 | |
| 94.3795 | |
| 94.4649 | |
| 93.7386 | |
| 96.4478 | |
| 95.2149 | |
| 94.9048 | |
| 95.9180 | |
| 94.3057 | |
| 93.1653 | |
| 93.1915 | |
| 92.4657 | |
| 93.8906 | |
| 93.7523 | |
| 92.6431 | |
| 96.1671 | |
| 99.6110 | |
| 99.9236 | |
| 96.7249 | |
| 98.7592 | |
| 103.3520 | |
| 103.7859 | |
| 104.5858 | |
| 104.6428 | |
| 105.6505 | |
| 105.4214 | |
| 109.2669 | |
| 111.4427 | |
| 110.0261 | |
| 108.8024 | |
| 111.2799 | |
| 110.8980 | |
| 109.3401 | |
| 106.8823 | |
| 107.1220 | |
| 106.0634 | |
| 107.4006 | |
| 108.2512 | |
| 107.9551 | |
| 106.6753 | |
| 109.6618 | |
| 110.1728 | |
| 110.5749 | |
| 112.3153 | |
| 109.8298 | |
| 109.5968 | |
| 110.3897 | |
| 110.9021 | |
| 110.6493 | |
| 111.0917 | |
| 109.7112 | |
| 109.8561 | |
| 108.2544 | |
| 108.1309 | |
| 109.7105 | |
| 111.4262 | |
| 113.0588 | |
| 112.7431 | |
| 111.3556 | |
| 111.2041 | |
| 110.3007 | |
| 110.8675 | |
| 111.5398 | |
| 111.5896 | |
| 112.5199 | |
| 112.9931 | |
| 111.8323 | |
| 111.1198 | |
| 111.5488 | |
| 110.9102 | |
| 112.2645 | |
| 111.5994 | |
| 111.2800 | |
| 112.2641 | |
| 112.1258 | |
| 112.7537 | |
| 112.4462 | |
| 114.2974 | |
| 115.1321 | |
| 115.0206 | |
| 115.0568 | |
| 113.8052 | |
| 114.1698 | |
| 113.2811 | |
| 113.1753 | |
| 112.7354 | |
| 111.2914 | |
| 110.4687 | |
| 109.9499 | |
| 111.1730 | |
| 110.6664 | |
| 112.4557 | |
| 113.5141 | |
| 112.9141 | |
| 112.6109 | |
| 112.8473 | |
| 113.2888 | |
| 112.0336 | |
| 113.9093 | |
| 113.9697 | |
| 113.5433 | |
| 113.0342 | |
| 112.0788 | |
| 111.0669 | |
| 109.9107 | |
| 108.9036 | |
| 110.6882 | |
| 110.4333 | |
| 107.8941 | |
| 108.7149 | |
| 108.2341 | |
| 108.3617 | |
| 108.2324 | |
| 107.2951 | |
| 107.0863 | |
| 107.7318 | |
| 107.4779 | |
| 108.2140 | |
| 106.8334 | |
| 107.6917 | |
| 105.4871 | |
| 104.8052 | |
| 104.3707 | |
| 101.5711 | |
| 100.8501 | |
| 100.4985 | |
| 99.4800 | |
| 98.8592 | |
| 100.0308 | |
| 99.3358 | |
| 96.5608 | |
| 94.6711 | |
| 94.6806 | |
| 93.5345 | |
| 94.3117 | |
| 93.5218 | |
| 93.1181 | |
| 94.4908 | |
| 94.7416 | |
| 97.4530 | |
| 92.1214 | |
| 95.8787 | |
| 98.9694 | |
| 96.7510 | |
| 94.6493 | |
| 93.4654 | |
| 95.3970 | |
| 95.4463 | |
| 95.0111 | |
| 95.2412 | |
| 97.2989 | |
| 97.1492 | |
| 97.4639 | |
| 95.9203 | |
| 96.2895 | |
| 95.8849 | |
| 94.4175 | |
| 96.0837 | |
| 97.9256 | |
| 98.4136 | |
| 99.0467 | |
| 98.3580 | |
| 98.8246 | |
| 97.8142 | |
| 97.4494 | |
| 97.0201 | |
| 97.3783 | |
| 96.7501 | |
| 97.4067 | |
| 95.1305 | |
| 95.9731 | |
| 96.0008 | |
| 98.0066 | |
| 97.9319 | |
| 97.4629 | |
| 98.1706 | |
| 99.5469 | |
| 99.5605 | |
| 100.4517 | |
| 101.6054 | |
| 100.1419 | |
| 102.0963 | |
| 100.4264 | |
| 101.0185 | |
| 99.7637 | |
| 101.8459 | |
| 101.2293 | |
| 102.2090 | |
| 101.8672 | |
| 103.3649 | |
| 104.0022 | |
| 102.3174 | |
| 104.1504 | |
| 103.5405 | |
| 104.3280 | |
| 104.6630 | |
| 105.3670 | |
| 104.9756 | |
| 105.2150 | |
| 106.1940 | |
| 105.3340 | |
| 103.7794 | |
| 105.8164 | |
| 105.7771 | |
| 105.9443 | |
| 104.1207 | |
| 103.2731 | |
| 103.2220 | |
| 103.6336 | |
| 104.3959 | |
| 105.5330 | |
| 106.0130 | |
| 106.9942 | |
| 103.5123 | |
| 103.6382 | |
| 104.9345 | |
| 102.8206 | |
| 102.1980 | |
| 103.8637 | |
| 103.2083 | |
| 103.0610 | |
| 101.5806 | |
| 101.2984 | |
| 99.3600 | |
| 98.6211 | |
| 99.9634 | |
| 101.1347 | |
| 101.0696 | |
| 101.1704 | |
| 101.6561 | |
| 100.6189 | |
| 100.8735 | |
| 100.5282 | |
| 101.7704 | |
| 101.4374 | |
| 100.2457 | |
| 101.6114 | |
| 103.0325 | |
| 103.0379 | |
| 104.3100 | |
| 105.2339 | |
| 106.8735 | |
| 106.3644 | |
| 106.2227 | |
| 107.5938 | |
| 106.5573 | |
| 107.1936 | |
| 106.9770 | |
| 107.7991 | |
| 107.4982 | |
| 107.7700 | |
| 107.3069 | |
| 105.9080 | |
| 105.9483 | |
| 103.5104 | |
| 103.4784 | |
| 102.2596 | |
| 101.7789 | |
| 102.0355 | |
| 102.3692 | |
| 102.9154 | |
| 101.9814 | |
| 101.1373 | |
| 101.8478 | |
| 102.6095 | |
| 102.7165 | |
| 102.2697 | |
| 104.1440 | |
| 105.1744 | |
| 105.7568 | |
| 105.0067 | |
| 105.0598 | |
| 103.7265 | |
| 104.0660 | |
| 103.7294 | |
| 102.6674 | |
| 102.0306 | |
| 99.7474 | |
| 98.5281 | |
| 98.5583 | |
| 96.8996 | |
| 97.1350 | |
| 97.0436 | |
| 97.5489 | |
| 98.4106 | |
| 98.4658 | |
| 95.1282 | |
| 93.2836 | |
| 93.4421 | |
| 91.9801 | |
| 90.3824 | |
| 90.4937 | |
| 90.7956 | |
| 91.5975 | |
| 90.6873 | |
| 90.7483 | |
| 90.0699 | |
| 90.2468 | |
| 90.5822 | |
| 90.1050 | |
| 91.0136 | |
| 90.9694 | |
| 90.6111 | |
| 89.2086 | |
| 89.2863 | |
| 88.0408 | |
| 87.9936 | |
| 87.0484 | |
| 89.0241 | |
| 90.6599 | |
| 89.6751 | |
| 89.9876 | |
| 91.1615 | |
| 93.6067 | |
| 92.7957 | |
| 91.9329 | |
| 93.0259 | |
| 94.1571 | |
| 94.6556 | |
| 94.9209 | |
| 94.1845 | |
| 94.8538 | |
| 93.5732 | |
| 94.4041 | |
| 95.3462 | |
| 93.9269 | |
| 93.0381 | |
| 93.7241 | |
| 91.9649 | |
| 92.2004 | |
| 92.0502 | |
| 92.7846 | |
| 91.5525 | |
| 93.1935 | |
| 93.0652 | |
| 92.1952 | |
| 91.2593 | |
| 91.5106 | |
| 92.5977 | |
| 93.2150 | |
| 93.0270 | |
| 91.4766 | |
| 91.8668 | |
| 92.6629 | |
| 92.5811 | |
| 90.6797 | |
| 91.7941 | |
| 90.5514 | |
| 89.2956 | |
| 89.4405 | |
| 90.3764 | |
| 91.8644 | |
| 91.2930 | |
| 89.0818 | |
| 87.8273 | |
| 88.6479 | |
| 88.7290 | |
| 89.0244 | |
| 89.0610 | |
| 87.4211 | |
| 88.7038 | |
| 87.9815 | |
| 85.6608 | |
| 86.2014 | |
| 87.4231 |