Istorijos Andoros frankas / Indonezijos rupija
Istorija dienos normos ADF /IDR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 2 785.9143 Indonezijos rupija
rečiausiai
1 Andoros frankas = 2 127.1211 Indonezijos rupija
Date | ADF/IDR |
---|---|
2 637.6119 | |
2 604.8659 | |
2 635.3709 | |
2 608.3874 | |
2 609.9729 | |
2 610.0034 | |
2 587.3190 | |
2 610.0949 | |
2 588.1727 | |
2 569.7721 | |
2 559.3293 | |
2 583.1724 | |
2 615.5068 | |
2 597.5636 | |
2 595.7647 | |
2 588.5538 | |
2 589.4075 | |
2 598.2953 | |
2 573.0955 | |
2 569.1471 | |
2 558.3232 | |
2 590.6576 | |
2 567.6836 | |
2 558.4756 | |
2 545.5327 | |
2 564.5126 | |
2 587.1970 | |
2 523.0922 | |
2 533.3063 | |
2 483.0743 | |
2 488.4863 | |
2 507.2375 | |
2 515.6222 | |
2 506.2618 | |
2 518.6712 | |
2 545.9596 | |
2 553.1857 | |
2 556.1279 | |
2 533.1843 | |
2 534.6783 | |
2 567.3482 | |
2 547.8347 | |
2 505.8807 | |
2 504.0361 | |
2 500.3163 | |
2 440.9222 | |
2 425.7230 | |
2 443.4528 | |
2 454.5054 | |
2 453.4230 | |
2 474.3695 | |
2 454.6426 | |
2 519.9365 | |
2 476.0922 | |
2 520.0737 | |
2 501.4140 | |
2 461.0607 | |
2 470.1009 | |
2 489.9650 | |
2 487.2972 | |
2 481.5041 | |
2 490.3767 | |
2 497.1911 | |
2 550.4263 | |
2 531.6751 | |
2 534.1448 | |
2 518.5950 | |
2 519.7231 | |
2 482.9981 | |
2 483.8518 | |
2 458.8197 | |
2 446.9134 | |
2 395.3399 | |
2 354.6818 | |
2 350.3522 | |
2 322.3169 | |
2 268.2432 | |
2 288.9915 | |
2 227.8137 | |
2 291.4764 | |
2 296.2481 | |
2 258.5932 | |
2 272.0087 | |
2 259.0963 | |
2 291.8880 | |
2 306.0505 | |
2 323.7651 | |
2 336.0830 | |
2 317.6062 | |
2 298.9007 | |
2 384.8667 | |
2 388.3273 | |
2 377.8998 | |
2 352.6237 | |
2 353.5994 | |
2 387.6870 | |
2 383.5556 | |
2 331.0065 | |
2 343.4463 | |
2 327.4391 | |
2 356.1148 | |
2 408.7402 | |
2 394.1661 | |
2 386.6808 | |
2 456.3653 | |
2 474.9031 | |
2 465.3293 | |
2 510.8506 | |
2 454.7798 | |
2 477.2965 | |
2 492.8768 | |
2 468.3325 | |
2 461.0455 | |
2 454.9780 | |
2 473.7140 | |
2 464.5213 | |
2 482.8152 | |
2 468.0734 | |
2 444.1389 | |
2 458.1794 | |
2 518.0004 | |
2 524.6015 | |
2 506.2618 | |
2 501.5359 | |
2 501.3530 | |
2 527.1474 | |
2 539.5110 | |
2 551.6612 | |
2 565.6865 | |
2 576.3579 | |
2 576.6171 | |
2 577.3031 | |
2 579.7118 | |
2 577.0897 | |
2 600.9937 | |
2 614.7446 | |
2 622.7634 | |
2 624.1049 | |
2 618.4948 | |
2 634.0751 | |
2 614.3177 | |
2 630.3858 | |
2 647.7345 | |
2 656.9425 | |
2 667.9340 | |
2 658.6651 | |
2 627.8857 | |
2 647.0028 | |
2 663.3758 | |
2 665.2052 | |
2 655.3570 | |
2 607.9301 | |
2 593.6914 | |
2 623.7848 | |
2 593.1425 | |
2 617.6563 | |
2 616.9093 | |
2 573.2175 | |
2 571.5405 | |
2 580.3521 | |
2 595.0329 | |
2 587.8068 | |
2 618.5405 | |
2 617.8088 | |
2 632.4744 | |
2 635.3557 | |
2 608.4179 | |
2 603.8597 | |
2 566.9823 | |
2 560.6252 | |
2 546.2797 | |
2 573.0802 | |
2 593.3712 | |
2 637.4747 | |
2 638.2065 | |
2 643.6184 | |
2 657.8114 | |
2 647.3077 | |
2 637.8253 | |
2 689.4141 | |
2 655.9363 | |
2 657.8267 | |
2 646.4082 | |
2 668.3456 | |
2 619.8364 | |
2 614.4397 | |
2 598.8441 | |
2 577.8824 | |
2 488.6845 | |
2 464.3079 | |
2 430.0526 | |
2 460.8168 | |
2 420.5550 | |
2 425.4944 | |
2 475.7720 | |
2 495.8343 | |
2 479.5528 | |
2 489.1571 | |
2 501.3987 | |
2 527.4370 | |
2 547.6518 | |
2 617.4582 | |
2 693.9876 | |
2 695.2681 | |
2 785.9143 | |
2 586.2214 | |
2 452.4931 | |
2 417.4908 | |
2 297.0408 | |
2 255.8491 | |
2 279.8141 | |
2 317.7434 | |
2 220.4047 | |
2 304.1907 | |
2 320.5789 | |
2 371.1615 | |
2 377.8845 | |
2 360.6578 | |
2 379.2718 | |
2 362.8073 | |
2 385.7814 | |
2 361.4505 | |
2 373.8294 | |
2 355.3373 | |
2 385.4308 | |
2 372.9452 | |
2 391.9251 | |
2 377.8235 | |
2 368.6156 | |
2 363.4933 | |
2 358.8284 | |
2 355.2916 | |
2 363.0055 | |
2 386.1320 | |
2 409.2280 | |
2 422.7808 | |
2 436.1658 | |
2 432.3393 | |
2 381.4976 | |
2 381.9549 | |
2 387.9004 | |
2 412.9326 | |
2 430.4947 | |
2 465.2531 | |
2 450.7094 | |
2 458.3166 | |
2 441.4710 | |
2 453.1334 | |
2 460.9997 | |
2 452.0815 | |
2 441.6235 | |
2 420.8294 | |
2 415.3412 | |
2 422.9485 | |
2 436.3030 | |
2 430.7996 | |
2 445.7091 | |
2 464.0487 | |
2 444.9621 | |
2 441.6844 | |
2 428.8177 | |
2 436.5926 | |
2 412.7954 | |
2 435.1901 | |
2 451.6089 | |
2 464.7652 | |
2 471.1833 | |
2 465.5732 | |
2 524.7082 | |
2 529.2664 | |
2 522.5586 | |
2 528.4279 | |
2 471.6712 | |
2 502.7860 | |
2 549.9842 | |
2 535.4253 | |
2 599.5759 | |
2 647.0790 | |
2 661.5312 | |
2 685.8925 | |
2 684.9778 | |
2 573.7510 | |
2 581.9680 | |
2 565.2901 | |
2 546.5236 | |
2 549.9690 | |
2 553.3076 | |
2 511.5671 | |
2 493.1512 | |
2 521.8421 | |
2 548.7951 | |
2 552.9265 | |
2 546.1425 | |
2 550.1519 | |
2 525.8211 | |
2 511.9025 | |
2 473.2414 | |
2 500.9109 | |
2 472.7535 | |
2 485.8184 | |
2 547.5908 | |
2 540.9440 | |
2 543.7186 | |
2 554.4510 | |
2 583.9651 | |
2 601.3443 | |
2 586.2671 | |
2 579.2544 | |
2 611.7261 | |
2 589.8954 | |
2 590.4442 | |
2 561.1435 | |
2 562.4850 | |
2 557.0121 | |
2 544.7705 | |
2 519.2505 | |
2 501.6274 | |
2 506.2009 | |
2 452.8285 | |
2 483.5012 | |
2 453.0114 | |
2 437.0195 | |
2 431.9582 | |
2 446.4866 | |
2 444.0322 | |
2 419.4269 | |
2 406.9566 | |
2 424.1376 | |
2 425.5401 | |
2 416.7743 | |
2 419.0305 | |
2 409.1671 | |
2 415.8596 | |
2 403.7704 | |
2 421.1038 | |
2 425.2504 | |
2 403.6637 | |
2 396.0412 | |
2 402.1544 | |
2 397.9926 | |
2 360.3072 | |
2 327.5916 | |
2 328.6587 | |
2 313.3986 | |
2 268.8987 | |
2 258.0596 | |
2 269.2036 | |
2 280.6983 | |
2 258.7304 | |
2 279.9818 | |
2 225.7557 | |
2 215.6940 | |
2 215.8465 | |
2 205.1750 | |
2 153.3424 | |
2 158.8305 | |
2 164.9285 | |
2 202.5834 | |
2 185.2042 | |
2 167.0628 | |
2 158.6781 | |
2 152.1228 | |
2 166.3005 | |
2 157.7634 | |
2 181.2405 | |
2 180.7832 | |
2 191.7595 | |
2 165.5383 | |
2 155.4767 | |
2 153.9522 | |
2 149.2262 | |
2 127.4260 | |
2 160.0501 | |
2 209.9010 | |
2 186.5763 | |
2 180.4783 | |
2 186.5763 | |
2 202.7359 | |
2 181.2405 | |
2 155.7816 | |
2 190.5399 | |
2 201.8212 | |
2 225.1459 | |
2 233.3781 | |
2 248.3181 | |
2 242.3726 | |
2 232.1585 | |
2 260.5140 | |
2 286.4304 | |
2 234.2928 | |
2 224.5361 | |
2 230.3291 | |
2 200.2967 | |
2 209.7180 | |
2 208.5289 | |
2 229.3687 | |
2 250.6963 | |
2 289.7690 | |
2 290.9429 | |
2 316.8744 | |
2 309.2520 | |
2 326.9818 | |
2 303.7486 | |
2 321.9052 | |
2 294.8608 | |
2 264.9198 | |
2 265.6820 | |
2 278.6250 | |
2 289.6165 | |
2 255.0564 | |
2 249.7969 | |
2 213.1481 | |
2 193.2383 | |
2 244.0648 | |
2 288.7781 | |
2 317.8806 | |
2 320.8686 | |
2 285.6224 | |
2 280.4848 | |
2 318.6428 | |
2 308.3983 | |
2 292.1777 | |
2 274.5393 | |
2 308.0781 | |
2 332.5919 | |
2 279.5854 | |
2 222.4170 | |
2 226.3197 | |
2 245.7265 |