Istorijos Andoros frankas / Mozambiko metikalis

Istorija dienos normos ADF /MZN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros frankas = 14.0618 Mozambiko metikalis

rečiausiai

1 Andoros frankas = 7.2989 Mozambiko metikalis

Kaina istorija MZN / ADF

Date ADF/MZN
11.1086
11.0909
11.1457
11.1168
11.1316
11.2915
11.2322
11.3356
11.3350
11.3536
11.4750
11.3913
11.4201
11.4894
11.4723
11.2532
11.1693
11.3097
11.2011
11.3180
11.3933
11.4891
11.5459
11.5706
11.4667
11.5543
11.3385
11.3677
11.4118
11.4682
11.4604
11.4497
11.3416
11.3073
11.2226
11.3010
11.2693
11.2295
11.3517
11.3433
11.2673
11.4085
11.4274
11.4992
11.4590
11.4733
11.4121
11.3229
11.3663
11.3270
11.2966
11.3074
11.4033
11.3746
11.4439
11.4925
11.3092
11.2640
11.1397
11.1449
11.0945
10.9421
10.7964
11.0077
11.1305
11.2356
11.0316
10.6225
10.5383
10.5250
10.6378
10.5610
10.2161
10.1924
10.2144
10.0356
10.0611
10.1668
10.1536
10.0002
10.1149
10.1258
10.1242
10.2339
10.2825
10.2296
10.1857
10.3247
10.3875
10.5932
10.5380
10.5276
10.6275
10.6906
10.8445
10.8148
10.8374
10.7420
10.7824
10.8736
10.7990
10.6535
10.6635
10.5278
10.6075
10.6165
10.5524
10.4551
10.4548
10.4626
10.4893
10.6211
10.5823
10.5787
10.5049
10.4921
10.4457
10.4039
10.3825
10.5896
10.4672
10.5569
10.5923
10.6481
10.5653
10.5656
10.4970
10.4893
10.4594
10.5502
10.1964
10.6579
10.6625
10.7513
10.7257
10.6368
10.4789
10.5532
10.6767
10.6618
10.4247
10.4346
10.3395
10.3867
10.2749
10.3052
10.2010
10.3176
10.4156
10.4739
10.5009
10.5343
10.6119
10.6217
10.7141
10.6832
10.7518
10.9364
10.7208
10.6266
10.6277
10.6330
10.4843
10.4344
10.4301
10.5272
10.5924
10.7127
10.6869
10.7716
10.6339
10.4379
10.4103
10.3433
10.4064
10.4455
10.4517
10.5612
10.5905
10.5415
10.4471
10.3927
10.3617
10.3381
10.2698
10.2171
10.0721
9.9816
10.0531
9.7547
9.6305
9.6286
9.5894
9.4530
9.5794
9.3714
9.7633
9.8676
9.6930
9.7445
9.6737
9.8930
9.9269
9.9814
9.9521
9.8781
9.7795
10.1559
10.3023
10.2556
10.1459
10.4093
10.4862
10.3957
10.1611
10.2581
10.2300
10.4279
10.7223
10.6503
10.5758
10.9151
11.0049
11.0037
11.1363
10.9266
11.0208
11.1031
11.0274
11.0098
11.0265
10.9757
11.0488
10.9847
10.9913
10.9410
11.0891
11.2780
11.2895
11.2996
11.3137
11.2424
11.3079
11.3833
11.4287
11.4863
11.5438
11.4601
11.4131
11.4335
11.3876
11.5183
11.4533
11.4278
11.4940
11.4891
11.5118
11.4651
11.5250
11.4632
11.3690
11.1405
10.9721
10.8275
10.5896
10.3650
10.1937
11.0326
12.0051
12.5239
13.1113
13.4618
13.7311
13.9363
13.9039
13.8338
13.8332
13.8989
13.8214
13.8704
13.9885
13.9206
13.9295
13.8058
13.7148
13.5091
13.3396
13.4072
13.2411
12.9843
13.1278
13.0846
13.0824
13.0210
12.8438
12.9107
13.0041
12.9311
13.0284
12.8292
12.8831
12.7058
12.7066
12.6705
12.3134
12.1651
12.0940
12.0216
12.0494
12.0559
11.9872
11.7734
11.4558
11.3512
11.2303
11.2885
11.1642
11.1478
11.1697
11.0137
11.2391
10.8870
11.2290
11.4006
11.1004
10.7384
10.6661
10.6282
10.7770
10.6842
10.6274
10.5680
10.5276
10.4918
10.5494
10.7627
10.7738
10.8240
10.7448
10.7307
10.6341
10.6835
10.6008
10.6084
10.4527
10.3760
10.3051
10.3714
10.3664
10.3828
10.2531
10.3248
10.2333
10.3377
10.5200
10.4671
10.5775
10.6820
10.6400
10.7153
10.8072
10.6120
10.7391
10.6685
10.6405
10.8226
10.8988
10.9347
11.0039
11.0927
11.1068
11.0807
10.9926
10.9193
10.8398
10.7704
10.8326
10.8310
10.7804
10.6968
10.8182
10.7667
10.7115
10.7812
10.7649
10.6950
10.6440
10.6597
10.4653
10.5393
10.5738
10.5657
10.4211
10.6272
10.5224
10.5943
10.7006
10.5934
10.7129
10.8941
10.7924
10.5945
10.6246
10.6073
10.3991
10.0544
10.1853
10.4114
10.3975
10.5139
10.6137
10.5797
10.5616
10.5371
10.6652
10.6535
10.6568
10.8655
10.9624
10.9174
11.0011
11.2281
11.4905
11.4992
11.4425
11.7689
11.6710
11.6773
11.4517
11.5307
11.3925
11.4869
11.1357
11.0853
11.0118
10.7571
10.8035
10.6894
10.6880
10.7383
11.0364
11.0131
10.8531
10.7885
10.9327
11.0177
10.9687
10.9547
11.1157
11.2559
11.1510
11.1386
11.1530
11.0343
11.0018
10.9638
10.9677
10.7937
10.6507
10.3390
10.4032
10.2298
10.2156
10.2209
12.1735
12.0352
12.1548
11.8682
11.8099
11.7924
11.7463
11.4988
11.4483
11.5285
11.7381
11.6061
11.5096
11.4337
11.4419
11.4700
11.4488
11.6151
11.4718
11.6439
11.4881
11.5436
11.4334
11.5572
11.5335
11.8892
11.9465
12.1070
12.2779
12.7153
12.9967
12.8856
12.8851
13.0798
13.1486
13.4213
13.1858
13.1850
13.1629
11.7296
12.3699
12.4072
12.2260
11.6753
11.7736
11.3148
11.0604
10.8419
10.7809
10.5156
10.5784
10.2012
10.0195
9.6297
9.4387
9.4961
9.1041
9.0366
8.8540
8.9511
8.8809
8.7918
8.7699
8.7038
8.4106
8.3896
8.1351
8.2746
8.1317
8.0686
7.6211
7.5154
7.7324
7.7618
7.9851
8.0574
8.2054
8.5010
8.7282
8.4496
7.3176
7.3472