Istorijos Andoros frankas / Lenkijos zlotas

Istorija dienos normos ADF /PLN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros frankas = 0.7752 Lenkijos zlotas

rečiausiai

1 Andoros frankas = 0.6299 Lenkijos zlotas

Kaina istorija PLN / ADF

Date ADF/PLN
0.6605
0.6605
0.6538
0.6539
0.6515
0.6480
0.6467
0.6458
0.6451
0.6466
0.6464
0.6492
0.6472
0.6450
0.6476
0.6507
0.6540
0.6494
0.6500
0.6476
0.6459
0.6434
0.6425
0.6415
0.6437
0.6412
0.6440
0.6421
0.6422
0.6445
0.6429
0.6431
0.6460
0.6448
0.6457
0.6455
0.6458
0.6486
0.6456
0.6458
0.6496
0.6484
0.6509
0.6490
0.6475
0.6479
0.6498
0.6495
0.6477
0.6491
0.6518
0.6501
0.6471
0.6489
0.6477
0.6470
0.6518
0.6513
0.6511
0.6488
0.6470
0.6478
0.6467
0.6507
0.6505
0.6509
0.6524
0.6548
0.6382
0.6367
0.6382
0.6401
0.6345
0.6318
0.6341
0.6382
0.6452
0.6426
0.6483
0.6511
0.6483
0.6520
0.6504
0.6490
0.6491
0.6534
0.6580
0.6578
0.6650
0.6642
0.6630
0.6586
0.6543
0.6590
0.6530
0.6511
0.6519
0.6519
0.6510
0.6529
0.6503
0.6566
0.6556
0.6547
0.6523
0.6488
0.6507
0.6582
0.6544
0.6626
0.6595
0.6514
0.6495
0.6484
0.6535
0.6567
0.6578
0.6583
0.6563
0.6494
0.6547
0.6566
0.6591
0.6528
0.6590
0.6572
0.6598
0.6572
0.6617
0.6660
0.6651
0.6664
0.6606
0.7752
0.6616
0.6592
0.6611
0.6602
0.6630
0.6630
0.6749
0.6798
0.6783
0.6799
0.6786
0.6958
0.7041
0.7025
0.7074
0.7073
0.6819
0.6811
0.6823
0.6783
0.6747
0.6715
0.6786
0.6767
0.6774
0.6761
0.6767
0.6784
0.6780
0.6825
0.6889
0.6863
0.6870
0.6954
0.7021
0.7013
0.7062
0.7136
0.7153
0.7188
0.7229
0.7298
0.7233
0.7183
0.7183
0.7154
0.7155
0.7122
0.7079
0.7146
0.7152
0.7184
0.7143
0.7167
0.7183
0.7121
0.7190
0.7298
0.7314
0.7405
0.7360
0.7252
0.7173
0.7156
0.7210
0.7218
0.7258
0.7142
0.7165
0.7191
0.7201
0.7295
0.7324
0.7187
0.7142
0.7088
0.7097
0.6992
0.6992
0.7030
0.7099
0.7155
0.7156
0.7079
0.7158
0.7219
0.7595
0.7159
0.6929
0.6944
0.6918
0.6985
0.6961
0.6900
0.6924
0.6977
0.7017
0.7058
0.7072
0.7003
0.7137
0.7177
0.7087
0.7003
0.7040
0.7035
0.6991
0.6992
0.7004
0.7012
0.7022
0.6936
0.6898
0.6952
0.6986
0.6951
0.6959
0.6951
0.7004
0.7008
0.6941
0.6863
0.6863
0.6902
0.6890
0.6810
0.6828
0.6834
0.6903
0.6954
0.6925
0.6950
0.6939
0.6910
0.6999
0.7114
0.7006
0.7011
0.6910
0.6855
0.6839
0.6826
0.6876
0.6922
0.6913
0.6899
0.6948
0.6853
0.6852
0.6765
0.6821
0.6829
0.6816
0.6817
0.6836
0.7018
0.6980
0.6974
0.6795
0.6852
0.6995
0.6852
0.6779
0.6761
0.6704
0.6698
0.6703
0.6708
0.6727
0.6695
0.6793
0.6847
0.6808
0.6792
0.6765
0.6733
0.6743
0.6712
0.6862
0.6956
0.6947
0.6932
0.6915
0.6896
0.6925
0.6953
0.6925
0.7027
0.6771
0.6601
0.6583
0.6567
0.6494
0.6501
0.6553
0.6522
0.6472
0.6454
0.6451
0.6485
0.6517
0.6489
0.6538
0.6537
0.6553
0.6544
0.6517
0.6508
0.6515
0.6520
0.6549
0.6600
0.6664
0.6692
0.6603
0.6606
0.6649
0.6648
0.6660
0.6600
0.6587
0.6537
0.6474
0.6497
0.6489
0.6464
0.6482
0.6496
0.6498
0.6527
0.6540
0.6552
0.6565
0.6530
0.6544
0.6532
0.6517
0.6536
0.6550
0.6543
0.6543
0.6556
0.6552
0.6614
0.6600
0.6590
0.6532
0.6544
0.6532
0.6542
0.6549
0.6554
0.6537
0.6530
0.6547
0.6521
0.6550
0.6603
0.6564
0.6562
0.6599
0.6545
0.6540
0.6582
0.6534
0.6553
0.6554
0.6574
0.6545
0.6511
0.6567
0.6560
0.6490
0.6510
0.6597
0.6561
0.6572
0.6704
0.6625
0.6562
0.6503
0.6513
0.6557
0.6540
0.6512
0.6494
0.6461
0.6407
0.6332
0.6394
0.6418
0.6437
0.6439
0.6409
0.6357
0.6305
0.6353
0.6340
0.6320
0.6353
0.6362
0.6362
0.6368
0.6392
0.6413
0.6403
0.6415
0.6417
0.6450
0.6459
0.6446
0.6456
0.6557
0.6569
0.6517
0.6547
0.6472
0.6466
0.6486
0.6523
0.6536
0.6484
0.6484
0.6500
0.6406
0.6462
0.6479
0.6408
0.6430
0.6391
0.6383
0.6368
0.6400
0.6395
0.6448
0.6440
0.6469
0.6473
0.6448
0.6454
0.6475
0.6501
0.6600
0.6567
0.6573
0.6578
0.6570
0.6547
0.6604
0.6664
0.6665
0.6678
0.6723
0.6714
0.6736
0.6784
0.6856
0.6738
0.6748
0.6740
0.6597
0.6562
0.6587
0.6587
0.6501
0.6549
0.6545
0.6547
0.6632
0.6616
0.6618
0.6568
0.6506
0.6509
0.6643
0.6644
0.6686
0.6740
0.6741
0.6800
0.6697
0.6640
0.6688
0.6699
0.6732
0.6702
0.6737
0.6701
0.6620
0.6554
0.6546
0.6474
0.6504
0.6512
0.6574
0.6604
0.6649
0.6677
0.6722
0.6730
0.6770
0.6799
0.6742
0.6637
0.6495
0.6464
0.6532
0.6635
0.6579
0.6503
0.6470
0.6468