Istorijos Andoros frankas / Rumunijos lėja

Istorija dienos normos ADF /RON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros frankas = 0.8027 Rumunijos lėja

rečiausiai

1 Andoros frankas = 0.6752 Rumunijos lėja

Kaina istorija RON / ADF

Date ADF/RON
0.7989
0.7979
0.7974
0.7992
0.7985
0.7981
0.7992
0.7997
0.7983
0.7938
0.7938
0.7918
0.7757
0.7773
0.7759
0.7772
0.7773
0.7768
0.7766
0.7771
0.7769
0.7769
0.7768
0.7758
0.7769
0.7769
0.7763
0.7760
0.7758
0.7767
0.7757
0.7762
0.7761
0.7759
0.7757
0.7752
0.7752
0.7752
0.7749
0.7757
0.7756
0.7762
0.7747
0.7740
0.7721
0.7733
0.7732
0.7703
0.7711
0.7720
0.7736
0.7734
0.7728
0.7742
0.7716
0.7742
0.7695
0.7655
0.7688
0.7717
0.7725
0.7689
0.7781
0.7589
0.7589
0.7592
0.7587
0.7589
0.7590
0.7585
0.7588
0.7586
0.7588
0.7587
0.7588
0.7587
0.7586
0.7583
0.7588
0.7581
0.7584
0.7584
0.7585
0.7585
0.7580
0.7588
0.7588
0.7586
0.7588
0.7585
0.7584
0.7582
0.7584
0.7587
0.7586
0.7585
0.7583
0.7583
0.7586
0.7588
0.7589
0.7586
0.7587
0.7583
0.7579
0.7574
0.7583
0.7587
0.7587
0.7587
0.7586
0.7586
0.7586
0.7583
0.7586
0.7578
0.7583
0.7586
0.7584
0.7574
0.7574
0.7577
0.7580
0.7572
0.7580
0.7579
0.7587
0.7586
0.7584
0.7588
0.7587
0.7583
0.7580
0.7579
0.7578
0.7578
0.7580
0.7574
0.7580
0.7580
0.7581
0.7575
0.7567
0.7577
0.7569
0.7570
0.7583
0.7573
0.7575
0.7564
0.7540
0.7530
0.7528
0.7533
0.7546
0.7520
0.7498
0.7535
0.7543
0.7552
0.7554
0.7564
0.7556
0.7568
0.7563
0.7580
0.7531
0.7506
0.7511
0.7521
0.7531
0.7500
0.7499
0.7508
0.7497
0.7469
0.7465
0.7489
0.7494
0.7519
0.7518
0.7512
0.7493
0.7486
0.7518
0.7497
0.7494
0.7532
0.7480
0.7453
0.7484
0.7486
0.7526
0.7527
0.7544
0.7531
0.7515
0.7487
0.7358
0.7415
0.7443
0.7375
0.7476
0.7507
0.7520
0.7529
0.7533
0.7538
0.7537
0.7538
0.7537
0.7536
0.7538
0.7540
0.7542
0.7541
0.7542
0.7540
0.7540
0.7544
0.7545
0.7541
0.7539
0.7538
0.7540
0.7538
0.7534
0.7538
0.7539
0.7543
0.7547
0.7545
0.7548
0.7543
0.7546
0.7545
0.7546
0.7543
0.7544
0.7543
0.7544
0.7546
0.7552
0.7544
0.7545
0.7544
0.7542
0.7525
0.7517
0.7496
0.7491
0.7497
0.7496
0.7510
0.7513
0.7511
0.7512
0.7513
0.7503
0.7505
0.7497
0.7510
0.7511
0.7512
0.7511
0.7505
0.7510
0.7502
0.7491
0.7490
0.7454
0.7450
0.7433
0.7433
0.7431
0.7431
0.7432
0.7430
0.7430
0.7426
0.7424
0.7433
0.7414
0.7419
0.7426
0.7431
0.7429
0.7428
0.7414
0.7417
0.7429
0.7433
0.7428
0.7432
0.7430
0.7406
0.7404
0.7396
0.7376
0.7377
0.7368
0.7368
0.7369
0.7360
0.7379
0.7383
0.7378
0.7383
0.7380
0.7373
0.7377
0.7402
0.7382
0.7377
0.7356
0.7359
0.7381
0.7371
0.7378
0.7366
0.7365
0.7392
0.7381
0.7351
0.7332
0.7325
0.7286
0.7267
0.7279
0.7288
0.7285
0.7284
0.7280
0.7293
0.7288
0.7279
0.7286
0.7284
0.7276
0.7283
0.7262
0.7248
0.7249
0.7255
0.7247
0.7235
0.7233
0.7243
0.7218
0.7211
0.7201
0.7207
0.7210
0.7201
0.7220
0.7209
0.7197
0.7212
0.7200
0.7214
0.7198
0.7198
0.7193
0.7218
0.7259
0.7254
0.7261
0.7251
0.7256
0.7256
0.7255
0.7235
0.7262
0.7249
0.7249
0.7238
0.7230
0.7267
0.7237
0.7227
0.7247
0.7279
0.7184
0.7136
0.7108
0.7115
0.7076
0.7089
0.7091
0.7087
0.7104
0.7116
0.7100
0.7102
0.7117
0.7113
0.7109
0.7118
0.7111
0.7101
0.7078
0.7054
0.7064
0.7078
0.7086
0.7103
0.7079
0.7051
0.7086
0.7103
0.7103
0.7110
0.7117
0.7116
0.7107
0.7102
0.7072
0.7048
0.7048
0.7101
0.7106
0.7099
0.7073
0.7110
0.7102
0.7091
0.7112
0.7107
0.7099
0.7110
0.7095
0.7067
0.7096
0.7115
0.7073
0.7091
0.7118
0.7080
0.7037
0.7062
0.7060
0.7073
0.7087
0.7094
0.7008
0.6990
0.6968
0.6987
0.7010
0.7014
0.7011
0.7012
0.7010
0.6990
0.6972
0.6955
0.6950
0.6957
0.6955
0.6967
0.6972
0.6976
0.7005
0.6955
0.6950
0.6956
0.6952
0.6930
0.6929
0.6915
0.6903
0.6884
0.6873
0.6931
0.6937
0.6950
0.6936
0.6911
0.6878
0.6890
0.6854
0.6862
0.6855
0.6859
0.6859
0.6851
0.6918
0.6996
0.6885
0.6854
0.6852
0.6881
0.6874
0.6875
0.6857
0.6866
0.6865
0.6870
0.6851
0.6780
0.6779
0.6780
0.6778
0.6776
0.6786
0.6788
0.6797
0.6793
0.6792
0.6787
0.6819
0.6860
0.6882
0.6884
0.6913
0.6882
0.6861
0.6872
0.6855
0.6847
0.6856
0.6820
0.6828
0.6820
0.6802
0.6816
0.6803
0.6815
0.6801
0.6798
0.6807
0.6805
0.6816
0.6866
0.6942
0.6904
0.6919
0.6905
0.6896
0.6894
0.6876
0.6877
0.6839
0.6772
0.6769
0.6763