Istorijos Andoros frankas / Ugandos šilingas

Istorija dienos normos ADF /UGX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros frankas = 696.9710 Ugandos šilingas

rečiausiai

1 Andoros frankas = 539.5765 Ugandos šilingas

Kaina istorija UGX / ADF

Date ADF/UGX
644.7663
640.8652
637.3695
637.0631
636.1560
656.4851
662.0510
668.8441
668.6673
669.6796
675.2607
669.0362
666.2708
665.4705
669.4219
658.5904
658.3983
667.0651
661.6592
666.8013
647.8626
645.5682
639.7005
645.5637
643.1565
640.6899
618.1244
641.4735
646.8290
649.5029
640.8210
638.0662
627.9116
636.7811
636.8649
631.2670
618.7082
610.9349
617.9658
616.9581
605.1799
615.9413
624.3489
629.7760
628.2653
629.3690
633.0125
630.4331
632.6543
631.2624
631.4896
634.0522
638.0830
637.3162
641.9354
645.9737
637.5235
634.6864
630.6038
635.3816
633.5934
626.3581
617.8240
632.6695
638.0235
643.3120
633.7672
618.7692
603.6554
604.0000
610.7443
606.6937
586.9257
586.0689
588.2215
577.6324
578.8748
587.0751
583.8950
578.9541
584.8249
582.3690
583.6038
584.8127
590.2475
590.4594
590.7384
590.3588
595.5893
607.0764
604.0228
604.3110
609.6543
614.5723
626.3185
626.1173
630.6389
625.1477
628.0396
631.9713
629.2013
622.0880
622.3975
614.5067
613.6363
614.6592
612.7764
608.0703
611.9334
606.4971
618.9613
634.2093
628.3491
629.0428
619.8272
619.0284
623.0744
620.1900
615.8102
630.4178
636.1042
643.4355
645.8381
650.8308
648.9252
653.4697
636.8786
633.9333
626.7789
629.8020
632.1039
635.3389
635.6103
637.7918
633.2412
628.0412
624.6736
627.3597
634.6300
630.2151
615.9901
615.0876
609.8464
610.2992
603.5822
603.8536
600.2954
607.6511
610.3281
608.7061
612.3435
611.5614
619.2433
618.1076
605.7379
606.4315
614.3833
627.6677
619.1839
610.7916
611.7764
616.0495
611.0141
608.8478
610.2748
613.9976
617.1639
624.4495
623.4707
628.7943
622.6140
608.5048
603.6752
602.1645
598.9524
599.3015
600.8930
609.8586
609.4866
606.7532
606.5626
606.5337
590.2460
590.8909
593.4825
595.0954
589.4548
585.5887
591.0586
577.2863
572.9934
572.0283
574.8685
566.6286
575.4966
563.3128
583.7044
588.9441
580.5137
585.5414
584.0169
582.2729
602.3337
604.9086
599.4661
585.7899
578.2635
596.3409
604.9863
598.4218
593.2843
611.1696
615.2797
595.7814
576.7345
577.0272
569.8133
575.7069
602.1477
600.4967
597.7374
606.8157
605.9787
606.2699
611.2413
600.4875
608.8387
613.1164
609.7397
611.0202
612.4426
609.4424
612.5158
613.9945
613.8283
611.9136
611.7261
625.6691
628.8354
631.2960
640.8759
633.2458
630.5276
628.6174
632.4988
634.6879
637.6729
635.9243
632.9958
634.6864
632.4149
642.5894
638.0296
638.8574
640.9582
644.8029
646.8259
643.3638
651.5686
657.4760
661.3376
662.2507
655.3082
658.1514
656.2564
663.0404
664.6137
660.7003
659.1713
656.7778
666.7083
661.8757
673.2133
681.1117
677.2852
673.1706
676.7837
682.5890
678.6100
685.8315
687.0603
679.1360
680.4516
679.8693
679.6436
674.0244
669.3244
667.2053
667.4447
662.9291
671.9998
671.3565
666.9843
664.8180
659.5310
662.0342
670.0622
664.4993
668.2069
660.3512
664.2036
657.4516
660.1896
663.1105
646.4433
640.8286
641.6533
639.6639
640.7371
644.1581
642.6808
641.0496
630.0078
630.7197
625.1294
631.4911
627.3125
624.5958
624.7010
619.8181
637.9854
632.4881
636.8741
646.0423
629.7166
607.4987
605.4757
611.2870
619.2266
618.6244
621.1886
622.9646
633.3982
626.7636
619.2693
623.3229
621.4950
624.0943
621.0377
622.9616
621.8472
628.4558
627.5945
627.2576
622.1018
616.4977
613.5600
615.8010
615.4047
618.2509
615.6074
623.7345
623.9113
631.5810
632.7656
628.8263
631.1755
634.0095
632.0734
640.8576
640.5039
639.0663
648.7422
645.9768
641.6061
640.9734
646.0058
643.7205
638.4565
642.7494
644.4691
640.9033
634.2687
638.8254
640.2691
637.2781
638.2979
635.9365
632.6085
631.0780
641.8683
640.7402
641.5725
647.1263
652.5473
650.2240
644.6718
641.1396
645.8061
644.9478
646.1003
652.2653
641.1457
653.2639
652.1495
656.6924
667.7465
664.2173
675.0183
683.4137
679.7991
668.1032
667.0193
668.5896
657.5721
650.9725
651.5259
660.3695
663.9932
657.6026
682.6179
688.5436
689.3973
682.5539
681.4761
675.0915
666.2586
669.7253
675.2333
675.2501
684.4321
688.8348
696.9710
690.8090
692.1307
695.8078
685.2035
686.0678
683.7963
687.4140
682.1042
685.4794
685.0403
679.2640
680.2778
666.2129
665.3241
656.3449
651.8994
651.9711
656.9440
660.1515
652.1738
646.5409
653.7502
654.7502
649.9405
647.5989
655.1649
655.8570
660.8253
656.4851
655.3341
651.7150
650.6448
652.3111
653.0276
642.2830
628.7440
628.5442
627.7668
611.8038
615.1196
613.5250
617.1090
614.9854
621.8060
606.7623
603.1036
605.9391
598.1947
585.3432
583.3309
587.2489
595.8775
588.6819
582.4924
579.4587
578.7422
580.1600
577.7970
586.1970
584.9774
589.6118
582.7516
585.2823
575.0529
569.9154
565.4486
578.6660
594.9323
586.3647
583.0718
582.1418
590.5722
578.5593
572.5070
581.3033
577.9037
579.2910
580.9984
575.3273
579.1081
574.5956
575.0987
581.3796
574.0620
570.8606
576.4402
564.9303
569.2507
568.9306
576.6277
573.3516
578.0608
576.3122
577.5973
572.2326
573.5635
574.5651
579.6188
579.1035
567.1972
574.8471
581.6829
585.3859
573.6291
579.5913
567.5494
563.0384
564.9090
580.7500
588.8831
587.8861
576.3274
571.4338
575.8441
566.5066
560.4559
559.5641
560.8096
571.3621
550.6001
542.7612
545.5586
571.8698