Istorijos Andoros peseta / JAE dirhamas

Istorija dienos normos ADP /AED nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros peseta = 0.027619 JAE dirhamas

rečiausiai

1 Andoros peseta = 0.021183 JAE dirhamas

Kaina istorija AED / ADP

Date ADP/AED
0.023005
0.022658
0.022921
0.022971
0.022967
0.023216
0.023301
0.023181
0.023082
0.023388
0.023539
0.024005
0.023880
0.023875
0.024083
0.024226
0.024584
0.024527
0.024568
0.024361
0.024433
0.024649
0.024472
0.024142
0.024174
0.023883
0.024038
0.024058
0.023909
0.023701
0.023691
0.023709
0.023761
0.024077
0.023977
0.023974
0.023824
0.023775
0.023652
0.023519
0.023451
0.023974
0.023697
0.023919
0.024000
0.024129
0.023960
0.023952
0.023786
0.023778
0.023711
0.023917
0.024014
0.024161
0.024171
0.024362
0.024322
0.024111
0.023761
0.023920
0.024193
0.024160
0.023623
0.023664
0.023430
0.023556
0.023299
0.023353
0.023135
0.023381
0.023603
0.023726
0.023823
0.023898
0.024057
0.024080
0.024289
0.024276
0.024422
0.024810
0.024294
0.024090
0.024084
0.024114
0.023758
0.023645
0.023631
0.023860
0.023997
0.024270
0.024212
0.024404
0.024112
0.023670
0.023590
0.023420
0.023581
0.023689
0.023685
0.023952
0.023999
0.023907
0.023693
0.023567
0.023488
0.023426
0.023272
0.023171
0.022833
0.022619
0.022781
0.022114
0.021824
0.021819
0.021730
0.021438
0.021708
0.021237
0.022142
0.022361
0.021966
0.022099
0.021939
0.022437
0.022513
0.022654
0.022568
0.022401
0.022178
0.023031
0.023356
0.023223
0.022992
0.023598
0.023781
0.023586
0.023045
0.023319
0.023201
0.023650
0.024320
0.024157
0.023988
0.024757
0.024966
0.024959
0.025258
0.024789
0.024998
0.025189
0.025012
0.024949
0.025010
0.024894
0.024914
0.024909
0.024930
0.024817
0.025094
0.025582
0.025608
0.025630
0.025639
0.025506
0.025649
0.025821
0.025889
0.026076
0.026212
0.026043
0.025927
0.026000
0.025912
0.026214
0.026060
0.026032
0.026191
0.026195
0.026335
0.026297
0.026761
0.026913
0.027002
0.026965
0.026840
0.026802
0.026621
0.026667
0.026586
0.026296
0.026086
0.025981
0.026340
0.026163
0.026599
0.026854
0.026784
0.026603
0.026641
0.026807
0.026664
0.026845
0.027049
0.026981
0.027015
0.026820
0.026734
0.026354
0.026144
0.026182
0.026102
0.025699
0.026071
0.025980
0.026079
0.026026
0.025782
0.025968
0.026201
0.026092
0.026352
0.026036
0.026215
0.025909
0.025963
0.025981
0.025292
0.025046
0.024978
0.024829
0.024897
0.025032
0.024955
0.024561
0.024067
0.024094
0.023863
0.024070
0.023897
0.023986
0.024106
0.023840
0.024346
0.023763
0.024646
0.025166
0.024600
0.023950
0.023927
0.024086
0.024423
0.024327
0.024497
0.024581
0.024713
0.024729
0.024487
0.024583
0.024424
0.024453
0.024308
0.024446
0.024361
0.024565
0.024501
0.024618
0.024341
0.024223
0.024062
0.024271
0.024291
0.024388
0.024203
0.024507
0.024464
0.024760
0.024818
0.024598
0.024734
0.024857
0.024759
0.024919
0.025165
0.024777
0.024987
0.024828
0.024711
0.024653
0.024796
0.024728
0.024690
0.024853
0.024956
0.024849
0.024737
0.024980
0.025026
0.024855
0.025027
0.025088
0.024972
0.024899
0.025245
0.025232
0.025097
0.025328
0.025340
0.025366
0.025169
0.025057
0.025070
0.025066
0.025019
0.025289
0.024781
0.025182
0.025117
0.025310
0.025571
0.025375
0.025558
0.025945
0.025760
0.025595
0.025640
0.025794
0.025370
0.025169
0.025518
0.025846
0.025814
0.025850
0.025954
0.025700
0.025831
0.025674
0.025990
0.025830
0.025667
0.026027
0.026339
0.026343
0.026670
0.026953
0.027338
0.027201
0.027138
0.027500
0.027233
0.027239
0.027187
0.027375
0.027156
0.027299
0.027331
0.027057
0.027080
0.026424
0.026512
0.026204
0.026012
0.025996
0.026199
0.026278
0.025910
0.025752
0.025950
0.026042
0.025920
0.025899
0.026172
0.026403
0.026398
0.026255
0.026412
0.026075
0.025996
0.026049
0.026095
0.025693
0.025327
0.025159
0.025104
0.024687
0.024602
0.024720
0.024850
0.024569
0.024808
0.024228
0.024108
0.024080
0.023980
0.023480
0.023384
0.023543
0.023965
0.023686
0.023500
0.023343
0.023358
0.023420
0.023375
0.023715
0.023623
0.023768
0.023393
0.023365
0.023084
0.023069
0.022952
0.023477
0.023741
0.023422
0.023451
0.023712
0.024377
0.024213
0.023994
0.024278
0.024587
0.024742
0.024810
0.024670
0.024801
0.024598
0.024690
0.024978
0.024684
0.024460
0.024635
0.024262
0.024443
0.024391
0.024584
0.024312
0.025013
0.024917
0.024794
0.024628
0.024757
0.025040
0.025186
0.025191
0.024864
0.024903
0.025117
0.025182
0.024636
0.024911
0.024561
0.024207
0.024248
0.024530
0.024877
0.024697
0.024055
0.023859
0.024074
0.024045
0.024023
0.024172
0.023942
0.024193
0.024049
0.023377
0.023584
0.023751