Istorija dienos normos ADP /MKD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 0.3797 Makedonijos denaras
rečiausiai
1 Andoros peseta = 0.3617 Makedonijos denaras
Date | ADP/MKD |
---|---|
0.3702 | |
0.3699 | |
0.3703 | |
0.3703 | |
0.3702 | |
0.3703 | |
0.3698 | |
0.3706 | |
0.3702 | |
0.3703 | |
0.3702 | |
0.3698 | |
0.3697 | |
0.3703 | |
0.3697 | |
0.3697 | |
0.3697 | |
0.3698 | |
0.3697 | |
0.3698 | |
0.3698 | |
0.3704 | |
0.3705 | |
0.3697 | |
0.3704 | |
0.3698 | |
0.3704 | |
0.3704 | |
0.3701 | |
0.3702 | |
0.3697 | |
0.3695 | |
0.3697 | |
0.3697 | |
0.3697 | |
0.3696 | |
0.3696 | |
0.3703 | |
0.3697 | |
0.3693 | |
0.3697 | |
0.3703 | |
0.3707 | |
0.3697 | |
0.3698 | |
0.3703 | |
0.3705 | |
0.3698 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3691 | |
0.3706 | |
0.3702 | |
0.3702 | |
0.3705 | |
0.3705 | |
0.3703 | |
0.3706 | |
0.3704 | |
0.3703 | |
0.3704 | |
0.3705 | |
0.3697 | |
0.3706 | |
0.3711 | |
0.3705 | |
0.3706 | |
0.3701 | |
0.3701 | |
0.3705 | |
0.3702 | |
0.3702 | |
0.3686 | |
0.3707 | |
0.3720 | |
0.3706 | |
0.3714 | |
0.3691 | |
0.3714 | |
0.3700 | |
0.3710 | |
0.3708 | |
0.3700 | |
0.3692 | |
0.3699 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3686 | |
0.3707 | |
0.3702 | |
0.3707 | |
0.3676 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3704 | |
0.3705 | |
0.3704 | |
0.3703 | |
0.3702 | |
0.3705 | |
0.3708 | |
0.3701 | |
0.3703 | |
0.3703 | |
0.3705 | |
0.3728 | |
0.3703 | |
0.3704 | |
0.3704 | |
0.3689 | |
0.3704 | |
0.3703 | |
0.3704 | |
0.3703 | |
0.3704 | |
0.3706 | |
0.3703 | |
0.3705 | |
0.3703 | |
0.3702 | |
0.3705 | |
0.3703 | |
0.3702 | |
0.3699 | |
0.3699 | |
0.3703 | |
0.3699 | |
0.3697 | |
0.3703 | |
0.3703 | |
0.3703 | |
0.3699 | |
0.3708 | |
0.3702 | |
0.3704 | |
0.3704 | |
0.3705 | |
0.3702 | |
0.3704 | |
0.3703 | |
0.3705 | |
0.3702 | |
0.3705 | |
0.3705 | |
0.3702 | |
0.3694 | |
0.3705 | |
0.3703 | |
0.3724 | |
0.3705 | |
0.3704 | |
0.3704 | |
0.3703 | |
0.3704 | |
0.3705 | |
0.3703 | |
0.3705 | |
0.3703 | |
0.3703 | |
0.3709 | |
0.3704 | |
0.3710 | |
0.3702 | |
0.3704 | |
0.3707 | |
0.3705 | |
0.3704 | |
0.3704 | |
0.3705 | |
0.3703 | |
0.3704 | |
0.3704 | |
0.3703 | |
0.3705 | |
0.3708 | |
0.3701 | |
0.3704 | |
0.3704 | |
0.3702 | |
0.3704 | |
0.3703 | |
0.3702 | |
0.3703 | |
0.3709 | |
0.3707 | |
0.3703 | |
0.3704 | |
0.3705 | |
0.3708 | |
0.3725 | |
0.3711 | |
0.3701 | |
0.3706 | |
0.3727 | |
0.3704 | |
0.3703 | |
0.3701 | |
0.3702 | |
0.3697 | |
0.3709 | |
0.3697 | |
0.3714 | |
0.3697 | |
0.3694 | |
0.3708 | |
0.3700 | |
0.3701 | |
0.3705 | |
0.3707 | |
0.3696 | |
0.3703 | |
0.3696 | |
0.3695 | |
0.3695 | |
0.3698 | |
0.3697 | |
0.3703 | |
0.3699 | |
0.3697 | |
0.3698 | |
0.3696 | |
0.3699 | |
0.3696 | |
0.3696 | |
0.3704 | |
0.3697 | |
0.3696 | |
0.3696 | |
0.3684 | |
0.3696 | |
0.3693 | |
0.3695 | |
0.3696 | |
0.3696 | |
0.3706 | |
0.3695 | |
0.3681 | |
0.3699 | |
0.3699 | |
0.3677 | |
0.3700 | |
0.3706 | |
0.3705 | |
0.3712 | |
0.3699 | |
0.3698 | |
0.3698 | |
0.3701 | |
0.3711 | |
0.3700 | |
0.3702 | |
0.3696 | |
0.3697 | |
0.3699 | |
0.3698 | |
0.3704 | |
0.3709 | |
0.3705 | |
0.3722 | |
0.3699 | |
0.3703 | |
0.3717 | |
0.3698 | |
0.3699 | |
0.3735 | |
0.3716 | |
0.3694 | |
0.3703 | |
0.3680 | |
0.3699 | |
0.3694 | |
0.3699 | |
0.3685 | |
0.3699 | |
0.3696 | |
0.3694 | |
0.3696 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3701 | |
0.3702 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3700 | |
0.3687 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3702 | |
0.3701 | |
0.3701 | |
0.3712 | |
0.3699 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3702 | |
0.3700 | |
0.3700 | |
0.3707 | |
0.3701 | |
0.3701 | |
0.3678 | |
0.3702 | |
0.3705 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3701 | |
0.3701 | |
0.3702 | |
0.3692 | |
0.3702 | |
0.3701 | |
0.3700 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3701 | |
0.3731 | |
0.3700 | |
0.3702 | |
0.3701 | |
0.3713 | |
0.3700 | |
0.3702 | |
0.3702 | |
0.3695 | |
0.3697 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3693 | |
0.3706 | |
0.3689 | |
0.3676 | |
0.3693 | |
0.3689 | |
0.3686 | |
0.3689 | |
0.3689 | |
0.3704 | |
0.3688 | |
0.3688 | |
0.3689 | |
0.3688 | |
0.3689 | |
0.3689 | |
0.3689 | |
0.3688 | |
0.3688 | |
0.3689 | |
0.3690 | |
0.3666 | |
0.3688 | |
0.3688 | |
0.3689 | |
0.3688 | |
0.3695 | |
0.3683 | |
0.3685 | |
0.3683 | |
0.3697 | |
0.3683 | |
0.3686 | |
0.3681 | |
0.3681 | |
0.3686 | |
0.3694 | |
0.3697 | |
0.3671 | |
0.3698 | |
0.3694 | |
0.3688 | |
0.3703 | |
0.3687 | |
0.3693 | |
0.3701 | |
0.3693 | |
0.3695 | |
0.3701 | |
0.3693 | |
0.3700 | |
0.3682 | |
0.3701 | |
0.3691 | |
0.3695 | |
0.3691 | |
0.3712 | |
0.3701 | |
0.3700 | |
0.3697 | |
0.3708 | |
0.3698 | |
0.3695 | |
0.3691 | |
0.3692 | |
0.3699 | |
0.3694 | |
0.3689 | |
0.3700 | |
0.3705 | |
0.3702 | |
0.3703 | |
0.3706 | |
0.3690 | |
0.3698 | |
0.3692 | |
0.3694 | |
0.3709 | |
0.3693 | |
0.3691 | |
0.3694 |