Istorijos JAE dirhamas / Čekijos krona

Istorija dienos normos AED /CZK nuo Sekmadienis, 1 vasario 2004.

Didžiausias buvo pasiektas

1 JAE dirhamas = 7.5289 Čekijos krona

rečiausiai

1 JAE dirhamas = 3.9394 Čekijos krona

Kaina istorija CZK / AED

Date AED/CZK
6.2967
6.3088
6.3642
6.3672
6.4372
6.3792
6.3223
6.2438
6.2039
6.1434
6.0992
6.0915
6.0645
6.1110
6.1731
6.1357
6.0372
6.0992
6.2522
6.2352
6.2968
6.2811
6.3611
6.2954
6.3476
6.2599
6.2195
6.2131
6.0909
6.0768
6.0041
6.0050
5.9966
5.9139
5.9398
5.7596
5.8961
5.9191
5.8975
5.9185
6.0166
5.9849
6.0227
5.9685
5.9136
5.7948
5.8590
5.7815
5.8310
6.0251
6.0001
6.0679
6.0459
6.0304
6.0558
5.9829
5.9778
6.0349
6.0819
6.1615
6.1927
6.2214
6.2784
6.3023
6.4027
6.4645
6.4124
6.5927
6.7421
6.7405
6.7959
6.8755
6.7973
6.9709
6.6537
6.5920
6.7270
6.6868
6.7530
6.5518
6.5375
6.5327
6.5451
6.5811
6.6670
6.4570
6.3623
6.3900
6.4649
6.2974
6.2447
6.2799
6.4494
6.4499
6.3978
6.1948
6.1025
6.1845
6.4588
6.1117
5.8745
5.9166
5.7677
5.8998
5.9026
5.8328
5.8495
5.9775
6.0225
6.0914
6.1272
6.1365
6.1693
6.1638
6.0410
5.9345
6.0038
6.0344
5.9712
5.9845
5.9378
5.9173
5.9122
5.8444
5.8249
5.9008
5.9221
5.8771
5.8850
5.8417
5.9205
5.9332
5.8880
5.8632
5.8036
5.8285
5.7105
5.6752
5.6606
5.6620
5.6908
5.7329
5.8224
5.8267
5.8630
5.9460
5.9881
6.0367
5.9486
5.9776
6.0671
5.9114
5.7958
5.7630
5.8037
5.8554
5.8626
5.8931
5.8778
5.8191
5.8667
5.8277
5.9034
5.9555
5.9925
6.0500
6.0625
6.1037
6.3409
6.2942
6.3081
6.2635
6.2593
6.3452
6.2739
6.1135
6.0993
5.9905
6.0253
5.9946
6.0767
6.0832
6.0561
6.3269
6.4007
6.4201
6.4850
6.4360
6.4016
6.4008
6.5444
6.8025
6.8964
6.9272
6.7581
6.8655
6.8585
6.7010
6.9462
6.7390
7.0378
6.6594
6.1136
6.2294
6.3378
6.2393
6.2454
6.2031
6.2400
6.1569
6.1635
6.1409
6.1757
6.2554
6.2190
6.2800
6.2798
6.3048
6.2868
6.2932
6.2463
6.2618
6.2456
6.3770
6.3943
6.4451
6.4077
6.3985
6.3684
6.4288
6.3279
6.3391
6.2733
6.2502
6.2681
6.2064
6.1868
6.1945
6.1377
6.1047
6.2018
6.1660
6.2462
6.2846
6.2849
6.2456
6.2496
6.2468
6.2168
6.1755
6.1982
6.2610
6.1984
6.1506
6.2034
6.1541
6.1437
6.1892
6.2478
6.1143
6.1335
6.1277
6.0625
6.0654
6.1044
6.1795
6.1838
6.2012
6.2183
6.2300
6.1855
6.2911
6.1583
6.1926
6.1310
6.0690
6.1057
6.0659
5.9306
5.9361
6.0230
6.0331
5.9891
6.0998
6.1517
6.0385
5.9525
6.0143
6.0165
5.9864
6.0990
6.0259
6.0371
5.9285
5.9819
6.0298
5.9310
5.8192
5.8236
5.7675
5.6711
5.5548
5.6008
5.6162
5.5626
5.6091
5.6168
5.6091
5.6066
5.5551
5.6131
5.5517
5.5654
5.6435
5.6671
5.8095
5.7925
5.9033
5.9373
5.9177
5.8744
5.8193
5.9249
5.9653
5.9927
5.9953
5.9436
5.9526
6.0009
6.0192
5.9808
5.9473
5.9411
5.9677
5.9397
6.0192
6.0425
6.0301
6.0084
6.0934
6.1871
6.2333
6.2548
6.4033
6.3924
6.3683
6.3665
6.4832
6.4237
6.5633
6.6459
6.7039
6.7290
6.8288
6.8417
6.9026
6.7724
6.8554
6.9066
6.9552
6.9512
6.9328
6.9438
6.8463
6.8732
6.8331
6.9406
6.9495
7.0337
7.0398
7.0719
6.9198
6.8459
6.9411
6.9247
6.8510
6.6620
6.7071
6.7668
6.6809
6.6037
6.5621
6.5448
6.5795
6.5466
6.6016
6.5770
6.5005
6.5786
6.6379
6.5916
6.6934
6.6509
6.6612
6.6229
6.7177
6.5012
6.5179
6.5496
6.5954
6.5597
6.4850
6.4483
6.4510
6.5360
6.5220
6.4654
6.4521
6.6007
6.5218
6.6216
6.7167
6.7046
6.6208
6.5337
6.5809
6.7521
6.8073
6.7453
6.7547
6.7609
6.7209
6.7856
6.7117
6.7551
6.9477
6.8888
6.8393
6.8461
6.6981
6.6792
6.5038
6.4958
6.5988
6.6051
6.5722
6.5069
6.5941
6.5685
6.3707
6.6386
6.6859
6.7184
6.6498
6.8079
6.6876
6.6811
6.6279
6.5303
6.5902
6.6361
6.8259
6.7830
6.5768
6.6868
6.6762
6.8827
6.9389
7.0421
6.8464
6.9033
6.8256
7.0328
6.8483
6.6955
6.5855
6.6247
6.6639
6.6732
6.7316
6.5565
6.5050
6.3110
6.2039
6.1461
6.0315
6.1082
6.0264
6.0467
6.0463
6.0505
6.0535
5.9411
5.8669
5.8946
5.9237
5.9082
5.8324
5.7975
5.8215
5.7536
5.7451
5.6833
5.6637
5.6088
5.5668
5.5297
5.4848
5.4915
5.4623
5.4949
5.5055
5.4934
5.5020
5.4721
5.4564
5.4230
5.3835
5.3925
5.4178
5.4088
5.4348
5.4267
5.4014
5.3537
5.3677
5.4156
5.4220
5.4421
5.4959
5.5481
5.4757
5.5297
5.4511
5.4957
5.4117
5.4707
5.4531
5.4470
5.5143
5.4930
5.4706
5.4882
5.2077
5.0759
5.1349
5.1306
5.1214
5.1763
5.2265
5.2560
5.3111
5.2985
5.2263
5.2739
5.2873
5.3136
5.3058
5.3623
5.4184
5.5005
5.4271
5.3645
5.2305
5.2759
5.3635
5.4594
5.5272
5.4262
5.3367
5.3501
5.3963
5.3970
5.3875
5.4653
5.4473
5.3753
5.3402
5.3688
5.3004
5.1714
5.1333
5.1650
5.1934
5.2336
5.2140
5.2784
5.1828
5.1805
5.2178
5.3146
5.2710
5.3081
5.4212
5.4286
5.3697
5.2760
5.1887
5.2362
5.2296
5.3011
5.2517
5.0955
5.2348
5.3872
5.4026
5.4977
5.5476
5.5330
5.6101
5.7507
5.6561
5.6562
5.5160
5.6292
5.5097
5.5325
5.6263
5.4903
5.3741
5.3779
5.2285
5.1256
5.1891
5.1704
5.1386
5.0413
5.0431
5.0689
5.0945
5.1071
5.0887
5.1143
5.1540
5.2058
5.2442
5.3005
5.5032
5.5154
5.3691
5.3841
5.2923
5.2695
5.1025
5.2578
5.1781
5.1391
4.9562
4.8393
4.8974
4.9010
4.9537
5.0710
4.9788
4.9132
4.8925
4.7057
4.5294
4.6314
4.6159
4.6346
4.5765
4.6197
4.7280
4.6880
4.5550
4.6754
4.6080
4.5730
4.5399
4.6722
4.7628
4.6929
4.5779
4.4361
4.5070
4.6158
4.6077
4.6789
4.7575
4.6907
4.7451
4.7061
4.7951
4.8689
4.9104
4.8354
4.8168
4.8512
4.9782
5.1953
5.1141
5.2548
5.2351
5.1517
5.1289
5.1404
4.9309
4.9220
4.8069
4.8019
4.7612
4.8017
4.7939
4.8582
4.9652
5.1423
5.2598
5.2310
5.3248
5.3175
5.2852
5.0904
5.1488
5.2917
5.3381
5.4774
5.5596
5.6853
5.6635
5.7294
5.9016
5.6512
5.6460
5.5996
5.4124
5.2536
5.1920
5.1066
5.0443
5.1207
5.1442
5.1387
5.0664
5.1012
5.2112
5.1462
5.2011
5.2075
5.1075
5.0082
4.9069
4.9238
4.9899
4.9954
5.0095
4.7912
4.7289
4.7403
4.7033
4.6387
4.6474
4.8757
4.7147
4.7031
4.7609
4.7430
4.6974
4.6693
4.7608
4.8456
4.8396
4.8379
4.9860
4.9316
4.8820
4.8701
4.9465
5.0733
5.0791
5.0335
5.1114
5.2842
5.2994
5.1279
5.1863
5.4215
5.3691
5.4641
5.5416
5.6817
5.4089
5.3715
5.6816
5.3817
5.5502
5.9777
6.1157
6.0658
6.1757
5.8125
6.0055
5.8010
5.7073
5.4121
5.3452
5.0626
5.1444
5.2579
5.4378
5.5321
5.4031
5.4602
5.3537
5.1734
5.3852
5.0875
4.9396
4.9493
4.6610
4.4769
4.6617
4.7850
4.6170
4.5012
4.5284
4.3793
4.1966
4.0976
3.9394
4.0012
4.0887
4.1273
4.2321
4.2630
4.2595
4.3852
4.3385
4.3826
4.3926
4.4364
4.3852
4.2979
4.2728
4.3388
4.3606
4.4999
4.3269
4.4461
4.4829
4.5933
4.6910
4.8062
4.7242
4.7767
4.9330
4.7284
4.8347
4.9301
5.0188
4.9952
4.8119
4.8874
4.9094
4.9618
4.9803
5.0720
5.0943
5.2333
5.2735
5.3197
5.2870
5.3239
5.3968
5.4489
5.5280
5.5432
5.5886
5.5956
5.5338
5.5862
5.5563
5.5782
5.7312
5.7557
5.8079
5.8078
5.8011
5.7231
5.7353
5.7027
5.6860
5.6364
5.6261
5.6272
5.6190
5.6881
5.6936
5.7321
5.6848
5.8407
5.8633
5.8756
5.8447
5.9490
5.9251
5.9426
5.8549
5.8468
5.7863
5.7125
5.7168
5.7600
5.7593
5.7268
5.8196
5.9388
5.9655
5.9846
6.0636
6.1435
6.1560
6.0894
6.0631
6.0625
6.1083
6.0721
5.9768
5.9909
5.9335
6.0178
5.9899
6.0818
6.1247
6.1790
6.0757
6.0550
6.1748
6.1721
6.1277
5.9553
6.0166
6.0305
6.0322
6.0326
6.1548
6.2433
6.4236
6.4389
6.4069
6.4945
6.3889
6.5835
6.4669
6.5076
6.4802
6.5126
6.4482
6.3974
6.3412
6.4711
6.4996
6.6866
6.6443
6.5742
6.6317
6.6920
6.7123
6.7536
6.8044
6.7548
6.7043
6.7780
6.7256
6.6651
6.7582
6.6747
6.5521
6.4599
6.3085
6.5669
6.5615
6.4689
6.4955
6.7013
6.8186
6.8103
6.8382
6.8624
6.7149
6.6738
6.7621
6.6980
6.6533
6.5820
6.5033
6.3402
6.4393
6.3606
6.3431
6.2849
6.3483
6.3369
6.2128
6.0320
6.0930
6.1041
6.2415
6.3273
6.3467
6.2979
6.3135
6.3087
6.2994
6.1141
6.1459
6.2103
6.2918
6.2357
6.3738
6.4959
6.6118
6.6201
6.7155
6.7321
6.8568
6.8946
6.9634
7.0167
7.0312
7.0386
7.1351
7.2001
7.0393
6.9365
7.0017
7.1492
7.0733
6.8379
6.9154
7.0672
7.0985
7.1595
7.1329
6.9200
7.0619
7.2258
7.2468
7.4013
7.4073
7.4364
7.3600
7.3171
7.3809
7.3689
7.3188
7.3676
7.2789
7.0836
7.0675
6.9539
7.1155
7.2679