Istorijos JAE dirhamas / Jamaikos doleris

Istorija dienos normos AED /JMD nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 JAE dirhamas = 42.9644 Jamaikos doleris

rečiausiai

1 JAE dirhamas = 16.4349 Jamaikos doleris

Kaina istorija JMD / AED

Date AED/JMD
42.4329
42.1656
41.9833
41.8939
41.8745
42.0865
42.2313
42.4210
42.5992
42.6518
42.6003
42.5338
42.3160
42.2259
42.2910
42.0175
42.1837
42.2798
42.2921
42.3995
42.2694
42.2694
42.3276
42.4255
42.0680
42.0339
42.1013
42.3540
42.1163
42.1612
42.0177
42.1008
41.9618
42.0471
42.1502
42.0618
42.0723
42.0631
42.1187
42.0438
42.0841
42.1141
41.8670
41.9689
42.0487
42.1094
42.0819
42.0098
42.0351
42.1314
41.8390
41.6160
41.5335
41.4807
41.7449
41.7518
41.8962
42.0129
41.9781
41.9061
41.8215
41.7887
41.6337
41.4971
41.1196
41.4738
41.7441
41.8529
41.8477
41.9904
41.9214
41.8484
41.7723
41.7705
41.3969
41.5796
41.7608
41.3762
41.3082
41.3780
41.3320
41.1186
41.0090
41.0793
41.3258
41.5108
41.6941
41.5019
41.2665
41.1620
40.9824
41.0943
41.4152
41.7386
41.8626
41.9745
42.1367
42.2079
42.1014
42.0314
42.0925
41.5805
41.6723
41.8881
42.2131
42.4675
42.7787
42.6057
42.5689
42.3637
42.2142
42.0774
41.9225
41.8193
41.9101
42.1414
42.2326
42.3829
42.4267
42.3593
42.2643
42.0794
41.6342
41.1068
40.2959
40.1543
40.1179
40.4518
40.7823
41.0385
41.2690
42.0679
42.0986
42.0527
42.0391
42.1613
41.9260
41.5466
40.7725
40.8586
40.8712
40.7984
40.3836
40.5941
40.6419
40.9281
41.2573
41.7282
41.3959
40.9683
40.3268
40.2497
39.6168
39.8798
39.9711
40.7569
41.0472
41.1090
40.8574
40.4199
39.9408
39.6437
39.3169
38.9031
38.7635
38.8214
38.9712
38.9392
39.4116
39.9221
40.1203
39.8335
39.9149
39.5085
39.7520
39.6569
39.3459
38.5166
38.5587
38.6640
39.0492
39.9369
40.5176
41.0070
40.5739
40.3721
40.1266
39.6506
39.4354
38.6559
38.1132
38.0627
38.1911
38.1935
38.3895
38.8964
39.4351
39.8695
39.0868
38.8907
38.3068
37.9533
36.7950
36.7514
36.7858
36.6446
36.7609
36.6561
37.1095
37.8617
38.3837
38.1629
37.9729
37.6167
36.4414
36.0000
36.0889
35.9021
35.9381
38.2676
38.2662
38.2663
38.2662
38.2661
38.1220
37.9109
37.3486
37.0809
37.0627
36.4902
36.6832
36.8812
37.1027
37.3504
36.8765
36.8655
36.5725
36.7483
36.8102
37.1123
36.6805
36.6868
35.8231
35.8096
35.3424
35.3889
35.5354
36.8985
36.5270
37.0034
37.0211
36.6699
36.3490
35.1520
35.1080
34.5828
34.1157
34.0663
33.9587
34.3597
34.7231
35.6411
36.4599
36.6768
36.2956
36.0506
35.9158
35.3378
34.8534
34.7014
34.9445
34.9275
34.7275
34.5690
34.3428
34.2585
34.4836
34.6900
35.0267
35.5015
36.2147
36.3115
36.5286
37.0137
37.0542
37.2374
37.4445
37.3248
37.0781
36.8353
36.6715
36.2874
35.9800
35.6026
35.3584
35.2178
35.7716
35.5983
35.1290
34.6574
34.4388
34.2225
34.1810
33.9925
33.9411
33.9279
33.8906
33.8364
34.2748
34.3768
34.6334
34.8686
34.6909
34.4270
34.2960
34.1850
34.0327
33.8851
33.8844
33.8051
33.8073
33.8486
33.9155
34.0994
34.1805
34.2313
34.3933
34.6237
34.4525
34.4444
34.5754
34.8038
34.8620
35.0681
35.4933
35.6017
35.6394
34.9926
34.8600
34.6915
34.6422
34.8830
34.7928
34.4777
34.8025
34.7954
35.1995
35.3277
35.3031
35.5063
35.3665
35.4277
35.5257
35.2070
35.2798
35.1715
35.1204
35.0259
34.9809
34.9320
34.8208
34.7762
35.0790
34.8517
34.7554
34.7906
35.0553
34.7167
35.0136
34.9548
34.8708
35.0050
34.7695
35.0500
35.0077
34.8294
34.9624
34.9535
35.1851
35.1717
35.1422
35.1874
35.2744
34.9949
34.8450
34.8701
34.7236
34.7384
34.6676
34.6290
34.4556
34.6389
34.5380
34.4574
34.4710
34.4987
34.4456
34.4487
34.4852
34.4253
34.1961
34.0926
34.0753
34.0296
33.9105
33.8908
33.5630
33.4293
33.4758
33.2215
33.2198
33.1380
33.0633
33.1022
33.0757
33.0861
33.1294
33.0047
33.1002
32.9772
32.9184
32.8543
32.9405
32.8379
32.7011
32.6558
32.7097
32.6786
32.6830
32.4602
32.4682
32.4957
32.5135
32.5945
32.5526
32.5361
32.5185
32.3284
32.2982
32.2984
32.2623
32.2405
32.0988
32.0139
31.9246
31.9283
31.8627
31.6096
31.6980
31.6178
31.6080
31.5562
31.5568
31.6083
31.4646
31.5679
31.5041
31.5577
31.4785
31.2447
31.3185
31.2924
31.2776
31.2048
31.1201
31.2427
31.2673
31.3292
31.3996
31.4372
31.4117
31.4821
31.4475
31.5153
31.4094
31.3130
31.1965
31.1073
31.1209
31.1418
30.9991
30.8723
30.8620
30.7785
30.7338
30.7088
30.7227
30.5993
30.5834
30.5880
30.5776
30.6848
30.6501
30.6108
30.6709
30.6910
30.6570
30.6196
30.6359
30.6490
30.6680
30.5909
30.6064
30.5363
30.4196
30.3542
30.2657
30.2747
30.2505
30.2055
30.1418
30.0149
29.9444
29.9039
29.8774
29.8140
29.7966
29.7512
29.7205
29.6166
29.5251
29.4214
29.3547
29.2892
29.2259
29.1993
29.0326
28.9515
28.9086
28.8527
28.7905
28.8775
28.1343
28.2452
28.1073
28.0196
27.8840
28.4712
28.4616
28.4591
28.3269
28.2837
28.1753
27.9670
27.8400
27.7414
27.6033
27.6789
27.6152
27.6209
27.5778
27.5528
27.5915
27.5868
27.5276
27.5387
27.4227
27.4803
27.2654
26.9786
26.8369
26.8398
26.7968
26.8150
26.9008
26.8866
26.9714
27.0067
26.8937
26.6497
26.7174
26.3876
26.2568
25.9140
26.0444
25.2606
25.6053
25.1026
25.3293
25.2847
25.1834
25.0794
25.1338
25.1807
25.0542
24.9079
24.8251
24.7437
24.7103
24.6983
24.6578
24.6276
24.5843
24.5017
24.3447
24.3388
24.2898
24.3234
24.3434
24.3015
24.3170
24.2526
24.2558
24.2404
24.2442
24.1832
24.0353
23.9957
23.9957
23.9373
24.0794
23.9213
23.8434
23.7693
23.6843
23.7765
23.6323
23.6334
23.5631
23.6027
23.5503
23.6188
23.5380
23.6040
23.5967
23.4710
23.5136
23.5237
23.4339
23.4236
23.4849
23.4855
23.4795
23.4033
23.4869
23.5214
23.4962
23.4905
23.5199
23.4651
23.3981
23.3578
23.3349
23.4055
23.3245
23.4206
23.3470
23.3261
23.3257
23.3290
23.2988
23.2576
23.3272
23.3124
23.0709
23.2910
23.2810
23.2027
23.2509
23.2248
23.3053
23.1545
23.1515
23.2217
23.2122
23.1252
23.1237
23.2015
23.1138
23.2000
23.2776
23.2435
23.2149
23.5801
23.7341
23.6644
23.7372
23.7258
23.7227
23.6625
23.6321
23.6459
23.6278
23.6452
23.6493
23.6718
23.6544
23.5953
23.5993
23.7279
23.6824
23.6076
23.6515
23.6388
23.5551
23.6288
23.6239
23.7344
23.6922
23.7727
23.6854
23.6453
23.6442
23.6376
23.6469
23.6734
23.6209
23.6825
23.6882
23.6876
23.6854
23.6263
23.6724
23.5753
23.6451
23.7854
23.9207
24.0190
24.0560
24.0919
24.4146
24.1666
23.6259
24.2230
24.0886
24.2258
24.4481
24.2959
24.3046
24.3096
24.4324
24.3077
24.2817
24.2668
24.2910
24.2084
24.2707
24.2449
23.8503
24.2580
24.2953
23.6086
22.5013
22.7846
23.8481
24.1165
24.1680
24.1007
24.1442
24.0153
24.0290
23.9794
24.0309
24.0770
23.9381
23.9669
24.1031
24.0207
23.5368
23.9671
24.0948
23.9584
24.0975
24.0954
24.0983
24.0951
24.0944
24.2278
24.1012
24.0945
24.2317
24.0959
24.3686
24.0624
23.9613
24.0882
23.9746
23.9628
24.3096
24.7642
24.2230
24.4963
23.9621
24.6377
23.4673
23.0390
22.3265
22.1846
21.9243
21.8461
21.3771
21.6475
21.7614
21.1658
20.8242
19.9937
20.8343
20.8305
20.7117
20.0188
19.5888
19.7306
19.6018
19.5598
19.5492
19.6623
19.7339
19.6029
19.4815
19.5553
19.7327
19.5331
19.5355
19.3283
19.5352
19.2558
19.4012
19.2640
19.1966
19.3976
19.6827
19.1924
19.2990
19.1327
19.2988
19.1954
19.4679
19.6680
19.6696
19.1652
19.2334
19.7399
19.2718
19.1985
19.2029
19.5366
19.4664
19.3087
19.4151
19.3985
19.4115
19.3640
19.1296
19.3315
19.4187
19.3317
19.2030
19.2009
19.4806
19.0656
19.2963
19.2002
19.1964
19.2644
19.1983
18.9184
19.1410
19.0109
19.1207
18.7531
18.5957
18.6995
18.7693
18.7414
18.7430
18.4456
18.3771
18.5159
18.6779
18.6737
18.6132
18.6127
18.5685
18.5867
18.5175
18.5142
18.3190
18.5432
18.4194
18.4696
18.3854
18.2444
18.3953
18.4124
18.4125
18.3716
18.3803
18.3444
18.4127
18.3784
18.2433
18.1611
18.2608
18.1535
18.0389
18.2288
18.2217
18.1856
18.2306
18.1869
18.1996
18.1904
18.1813
18.0474
17.9884
17.9347
18.0079
17.9980
18.0003
17.9014
17.8992
17.9033
17.9571
17.9904
17.9676
17.9541
17.9545
17.9021
17.4851
17.4803
17.4842
17.4858
17.7414
17.7436
17.5650
17.5618
17.2910
17.4567
17.2999
17.4273
16.9488
17.2217
17.0186
16.9496
17.2918
17.2888
17.4800
17.4375
17.1537
17.3830
17.3627
17.3638
17.3412
17.3272
17.3472
17.2842
17.3664
17.7395
17.3620
17.1548
17.2910
17.2836
17.2470
17.2507
17.2670
17.4094
17.3132
17.3811
16.9176
17.0255
17.0259
17.0351
17.0199
17.0221
17.0239
17.0260
16.8542
16.8558
16.8565
16.8562
16.7721
16.7985
16.7607
16.7270
16.7008
16.6819
16.6206
16.7198
16.7088
16.7177
16.6900
16.7061
16.6807
16.6141
16.7215
16.6845
16.6525
16.6561
16.6724
16.7089
16.7451
16.7594
16.7751
16.7579
16.7512
16.7425
16.7095
16.7011
16.7150
16.6717
16.7047
16.7264
16.7736
16.7772
16.7714
16.7703
16.7714
16.7623
16.7526
16.7279
16.7280
16.7684
16.7333
16.7602
16.7787
16.5374
16.7552
16.7096
16.7976
16.7782
16.7741
16.7661
16.7228
16.7436
16.5568
16.6768
16.4663
16.6084
16.6354
16.5896
16.5619
16.5230
16.4849
16.4463
16.4947
16.4622
16.4945
16.5463
16.5599
16.6708
16.5851
16.6171