Istorija dienos normos AED /LBP nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 24 451.0111 Libano svaras
rečiausiai
1 JAE dirhamas = 230.1835 Libano svaras
Date | AED/LBP |
---|---|
24 409.0836 | |
24 382.1999 | |
24 379.8101 | |
24 324.1312 | |
24 392.5717 | |
24 345.0676 | |
24 451.0111 | |
24 377.9890 | |
24 407.7328 | |
24 386.8075 | |
4 092.4320 | |
4 091.9523 | |
4 096.7850 | |
4 096.2284 | |
4 094.8703 | |
4 088.0552 | |
4 086.1768 | |
4 103.6578 | |
4 099.6545 | |
4 091.9685 | |
4 095.1620 | |
4 110.6843 | |
4 093.1111 | |
4 092.0624 | |
4 094.8063 | |
4 083.0358 | |
4 090.4194 | |
4 091.5655 | |
4 106.2893 | |
4 091.0343 | |
4 093.7373 | |
4 105.1966 | |
4 093.0492 | |
4 099.5874 | |
4 094.6578 | |
4 086.9847 | |
4 130.6808 | |
4 108.0142 | |
4 084.2450 | |
4 117.3456 | |
4 155.9698 | |
4 085.2317 | |
4 107.6774 | |
4 083.5674 | |
4 114.2649 | |
4 114.6489 | |
4 115.0162 | |
4 132.8246 | |
4 086.5589 | |
4 085.1751 | |
4 099.3140 | |
4 152.9436 | |
4 099.1704 | |
4 074.8877 | |
4 113.3993 | |
4 115.1766 | |
4 124.9172 | |
4 089.8651 | |
4 087.7163 | |
4 086.9398 | |
4 193.6769 | |
412.5514 | |
412.9037 | |
411.7313 | |
413.0504 | |
411.7238 | |
412.5013 | |
413.1954 | |
411.4525 | |
413.1754 | |
413.1525 | |
417.4208 | |
413.1389 | |
413.3908 | |
413.6128 | |
412.4982 | |
412.6042 | |
415.3988 | |
413.8281 | |
412.0657 | |
412.1300 | |
396.8198 | |
412.3240 | |
413.9326 | |
414.6881 | |
414.2067 | |
414.8863 | |
413.7232 | |
411.5221 | |
411.6645 | |
412.4248 | |
411.6302 | |
413.9611 | |
411.7942 | |
415.2760 | |
412.7984 | |
411.5468 | |
410.7436 | |
424.9347 | |
412.7644 | |
412.5249 | |
413.9797 | |
413.0394 | |
412.0734 | |
411.4078 | |
411.9127 | |
411.6855 | |
413.3274 | |
413.5577 | |
411.9425 | |
411.8132 | |
411.6385 | |
411.4888 | |
411.3361 | |
411.3275 | |
412.8385 | |
416.2903 | |
416.9331 | |
413.8892 | |
417.4618 | |
415.3444 | |
413.6452 | |
415.3776 | |
414.7852 | |
415.3483 | |
411.6613 | |
413.6106 | |
413.2452 | |
416.0399 | |
414.2719 | |
411.6300 | |
411.6766 | |
413.3101 | |
411.6916 | |
411.5373 | |
411.6737 | |
415.4710 | |
411.9115 | |
415.2546 | |
411.6551 | |
411.8383 | |
415.7399 | |
414.0278 | |
412.6388 | |
410.6687 | |
414.0123 | |
412.4475 | |
412.4320 | |
413.1573 | |
413.9141 | |
412.2829 | |
410.0812 | |
411.2054 | |
413.0367 | |
414.3251 | |
415.3712 | |
413.1259 | |
417.0069 | |
411.7207 | |
411.8953 | |
412.8296 | |
413.0885 | |
412.2740 | |
411.7265 | |
412.0239 | |
411.8944 | |
412.3897 | |
412.8958 | |
412.2066 | |
412.0269 | |
412.5377 | |
413.0538 | |
413.5586 | |
412.5676 | |
412.2627 | |
412.1634 | |
412.1167 | |
411.7577 | |
412.4940 | |
412.0800 | |
412.0913 | |
412.8037 | |
411.6392 | |
411.2722 | |
411.7233 | |
411.8877 | |
411.7891 | |
412.2320 | |
412.0286 | |
411.7913 | |
412.0963 | |
230.1835 | |
412.1262 | |
411.5953 | |
411.5414 | |
411.7022 | |
411.8730 | |
411.6996 | |
411.8404 | |
411.9983 | |
412.0137 | |
412.1266 | |
412.1563 | |
412.4958 | |
412.1885 | |
411.8013 | |
411.6101 | |
412.7292 | |
406.7782 | |
247.0432 | |
411.8345 | |
411.9838 | |
412.0793 | |
411.5871 | |
411.3181 | |
411.8553 | |
411.8539 | |
411.4121 | |
411.7706 | |
411.6771 | |
411.5714 | |
413.3125 | |
411.7459 | |
412.1347 | |
411.7521 | |
411.7509 | |
411.6139 | |
411.6627 | |
411.6533 | |
411.7939 | |
411.4778 | |
412.4866 | |
411.5220 | |
410.9139 | |
411.2810 | |
412.5709 | |
413.2519 | |
411.5059 | |
411.7619 | |
411.1100 | |
411.0639 | |
411.3678 | |
410.6525 | |
410.1183 | |
411.7387 | |
410.6588 | |
411.2051 | |
411.4430 | |
411.3444 | |
411.4904 | |
411.2727 | |
410.3903 | |
411.2499 | |
411.4169 | |
410.9537 | |
410.3335 | |
411.0293 | |
411.1672 | |
410.5444 | |
411.3166 | |
411.2003 | |
410.2990 | |
410.7782 | |
410.6325 | |
410.8708 | |
411.5119 | |
410.8167 | |
410.7810 | |
411.5061 | |
410.6797 | |
411.0525 | |
410.6306 | |
410.8757 | |
410.4064 | |
412.0579 | |
411.1553 | |
411.0967 | |
414.6210 | |
411.5776 | |
411.6952 | |
411.7757 | |
411.9699 | |
411.9876 | |
412.0231 | |
412.3952 | |
412.0476 | |
412.6456 | |
414.2881 | |
411.7284 | |
411.7242 | |
411.8275 | |
411.3589 | |
412.1069 | |
408.9703 | |
411.4201 | |
411.6312 | |
413.6954 | |
411.2387 | |
410.9100 | |
410.6142 | |
413.3379 | |
410.8841 | |
414.0096 | |
411.4189 | |
410.9714 | |
411.3287 | |
410.8879 | |
410.9499 | |
410.3164 | |
411.9234 | |
412.6762 | |
412.0404 | |
412.7723 | |
412.2008 | |
412.5895 | |
412.4339 | |
412.4117 | |
410.8250 | |
411.3915 | |
412.1909 | |
412.4855 | |
415.8763 | |
410.7347 | |
410.8699 | |
414.5043 | |
414.6326 | |
411.2337 | |
414.9475 | |
412.0240 | |
409.6059 | |
410.7962 | |
410.9584 | |
412.5812 | |
410.1205 | |
410.1807 | |
409.9358 | |
409.6224 | |
410.1282 | |
412.5983 | |
410.3320 | |
409.6069 | |
408.9304 | |
410.4538 | |
409.9304 | |
409.6065 | |
409.6166 | |
409.8102 | |
410.1193 | |
410.1427 | |
410.0260 | |
412.7121 | |
409.6070 | |
412.1545 | |
410.4708 | |
409.8984 | |
410.7462 | |
410.3012 | |
410.9572 | |
410.2609 | |
410.9607 | |
411.6226 | |
410.2420 | |
410.9592 | |
410.7483 | |
410.6905 | |
410.6849 | |
411.1774 | |
411.0144 | |
410.7529 | |
411.0089 | |
412.2376 | |
410.6357 | |
410.6826 | |
410.6647 | |
410.6697 | |
410.8590 | |
410.7204 | |
410.6805 | |
410.9010 | |
411.0749 | |
410.6868 | |
410.3766 | |
411.1686 | |
410.9514 | |
411.1915 | |
411.0803 | |
410.1298 | |
410.3916 | |
410.7074 | |
410.3832 | |
410.2893 | |
410.7946 | |
410.3844 | |
410.4427 | |
410.3382 | |
410.3887 | |
411.2466 | |
410.3250 | |
412.3243 | |
411.0481 | |
410.8771 | |
410.1602 | |
409.9208 | |
410.8995 | |
410.9548 | |
410.9281 | |
410.9603 | |
410.4015 | |
411.0112 | |
410.5354 | |
410.4186 | |
410.3172 | |
410.4783 | |
409.6666 | |
410.5765 | |
410.8954 | |
410.8369 | |
410.3400 | |
410.9887 | |
410.7873 | |
410.6933 | |
410.7238 | |
411.3395 | |
410.8256 | |
410.8450 | |
410.6017 | |
410.5272 | |
410.1535 | |
411.1377 | |
369.6619 | |
409.4658 | |
410.4320 | |
410.2160 | |
409.8892 | |
411.0785 | |
410.7098 | |
410.6890 | |
410.7007 | |
410.9831 | |
410.7946 | |
410.7172 | |
410.8498 | |
410.2176 | |
410.1769 | |
410.0776 | |
410.8842 | |
410.5811 | |
410.4231 | |
410.0583 | |
410.2797 | |
410.5124 | |
410.5102 | |
410.5183 | |
410.1401 | |
410.4820 | |
410.6125 | |
410.8316 | |
410.5049 | |
410.5083 | |
410.5041 | |
410.4084 | |
410.5058 | |
409.5544 | |
410.9643 | |
410.4146 | |
410.8734 | |
410.6528 | |
409.3874 | |
409.9937 | |
410.0339 | |
410.6147 | |
409.3496 | |
410.3238 | |
410.7034 | |
411.1880 | |
411.3840 | |
411.1343 | |
412.1331 | |
411.8768 | |
411.8989 | |
411.9133 | |
411.7117 | |
411.8971 | |
412.1814 | |
411.9542 | |
411.1704 | |
411.3231 | |
412.1405 | |
412.1427 | |
411.9841 | |
412.3509 | |
412.9165 | |
412.4353 | |
412.1689 | |
411.4716 | |
411.8649 | |
412.3497 | |
411.8745 | |
410.6896 | |
411.5980 | |
411.5897 | |
411.8622 | |
411.6258 | |
411.9245 | |
411.8000 | |
411.1930 | |
410.9420 | |
411.1204 | |
411.4118 | |
411.6076 | |
411.8744 | |
411.8448 | |
411.9657 | |
411.2191 | |
411.2161 | |
410.9821 | |
410.9041 | |
410.3854 | |
409.0439 | |
409.7972 | |
409.4717 | |
410.0170 | |
409.5925 | |
409.0052 | |
409.7748 | |
409.7051 | |
409.7383 | |
409.6159 | |
409.1554 | |
409.8523 | |
409.6839 | |
410.6971 | |
408.9965 | |
410.0897 | |
409.5878 | |
410.0422 | |
410.3385 | |
409.8213 | |
410.9687 | |
410.6722 | |
410.7190 | |
411.3616 | |
411.6848 | |
411.5982 | |
411.4599 | |
411.4585 | |
411.5780 | |
411.1819 | |
411.7540 | |
411.3352 | |
411.5680 | |
411.3535 | |
410.9684 | |
411.4132 | |
411.6355 | |
410.9976 | |
411.9577 | |
411.4515 | |
412.3408 | |
411.0794 | |
411.9269 | |
409.5337 | |
409.6766 | |
410.1520 | |
409.5817 | |
409.9761 | |
409.9050 | |
409.3955 | |
409.3481 | |
409.5520 | |
409.9740 | |
412.3789 | |
409.6120 | |
408.9334 | |
409.1151 | |
412.0030 | |
409.3749 | |
409.4075 | |
411.0992 | |
408.8872 | |
410.0993 | |
409.5855 | |
409.0236 | |
409.5242 | |
410.3199 | |
409.2611 | |
410.0877 | |
409.7013 | |
408.9277 | |
409.9247 | |
409.9946 | |
410.4072 | |
408.9995 | |
409.4141 | |
409.7766 | |
408.8169 | |
409.9794 | |
409.2030 | |
409.8994 | |
410.3516 | |
409.6479 | |
410.3736 | |
409.3940 | |
409.8777 | |
409.4428 | |
409.8887 | |
409.5066 | |
408.2822 | |
410.1422 | |
410.3696 | |
409.8949 | |
409.8326 | |
409.9004 | |
409.9051 | |
410.1972 | |
409.8937 | |
409.9080 | |
410.0364 | |
409.9625 | |
409.9676 | |
410.1723 | |
410.1089 | |
410.1651 | |
410.1666 | |
409.9050 | |
410.0417 | |
409.9048 | |
409.9674 | |
410.1728 | |
409.9681 | |
410.0409 | |
410.1706 | |
410.1041 | |
410.1712 | |
410.1722 | |
410.1763 | |
410.1658 | |
410.2400 | |
410.0985 | |
410.3125 | |
410.2730 | |
410.1730 | |
409.9294 | |
409.9341 | |
410.2427 | |
410.2437 | |
409.9348 | |
409.6398 | |
410.2584 | |
410.2485 | |
410.2619 | |
409.9486 | |
410.2522 | |
409.9631 | |
409.9432 | |
409.0321 | |
411.5024 | |
411.1871 | |
411.1803 | |
411.1943 | |
412.2103 | |
412.1890 | |
411.9111 | |
411.4621 | |
410.7713 | |
411.2404 | |
410.8485 | |
411.2125 | |
410.9755 | |
411.0488 | |
408.8111 | |
409.1188 | |
409.1589 | |
409.8947 | |
408.6023 | |
409.0510 | |
409.2474 | |
409.9307 | |
408.9511 | |
409.9180 | |
409.8905 | |
409.1168 | |
408.9800 | |
408.7951 | |
409.9273 | |
408.9234 | |
409.9136 | |
409.1505 | |
409.0271 | |
409.9564 | |
409.9420 | |
408.6390 | |
408.6906 | |
408.4663 | |
409.1210 | |
408.6276 | |
409.1782 | |
409.9088 | |
411.9171 | |
409.0992 | |
410.0114 | |
409.9126 | |
409.9258 | |
409.1297 | |
409.9087 | |
410.8799 | |
410.1704 | |
409.9772 | |
409.1010 | |
408.8748 | |
409.9334 | |
409.1113 | |
408.9838 | |
409.9218 | |
409.8925 | |
408.8342 | |
409.8776 | |
409.9543 | |
409.8927 | |
408.9837 | |
409.8805 | |
409.8571 | |
409.9120 | |
409.9050 | |
409.9444 | |
409.9204 | |
409.0729 | |
409.0172 | |
409.0607 | |
409.0923 | |
408.2873 | |
410.2711 | |
409.8953 | |
408.4150 | |
409.9631 | |
409.1002 | |
409.8936 | |
409.9103 | |
409.9378 | |
409.4548 | |
410.0621 | |
410.8656 | |
409.9997 | |
409.9119 | |
409.8216 | |
409.0840 | |
409.8825 | |
409.9193 | |
409.1758 | |
409.9605 | |
408.8247 | |
409.0363 | |
409.0039 | |
409.5990 | |
408.6991 | |
409.0932 | |
409.0222 | |
409.2296 | |
409.0143 | |
409.0710 | |
408.7544 | |
408.9990 | |
408.8585 | |
409.0476 | |
409.8236 | |
409.9814 | |
408.7324 | |
409.6077 | |
408.9487 | |
408.9679 | |
408.9946 | |
409.6539 | |
409.6310 | |
409.9799 | |
409.0597 | |
409.3959 | |
408.7483 | |
409.2216 | |
409.1222 | |
409.1551 | |
408.4163 | |
408.5924 | |
408.7399 | |
409.0498 | |
409.6109 | |
409.6915 | |
408.4664 | |
409.7511 | |
410.7288 | |
408.9365 | |
408.8527 | |
408.9547 | |
408.7797 | |
408.9024 | |
408.7812 | |
408.9572 | |
408.3666 | |
409.9784 | |
408.9061 | |
408.9894 | |
409.1597 | |
408.6927 | |
409.2941 | |
409.2888 | |
408.9596 | |
408.5986 | |
409.7208 | |
408.5980 | |
408.9752 | |
410.1873 | |
409.8661 | |
409.0319 | |
410.7883 | |
409.9457 | |
409.8829 | |
410.4825 | |
409.7902 | |
409.9827 | |
409.6507 | |
409.9741 | |
410.5293 | |
410.2287 | |
410.8988 | |
410.5024 | |
410.6135 | |
410.5988 | |
411.4214 | |
411.6679 | |
410.4883 | |
411.7493 | |
432.7718 | |
432.6536 | |
432.7343 | |
432.8605 | |
432.4308 | |
410.8270 | |
411.6545 | |
410.8527 | |
410.3549 | |
410.2729 | |
410.2367 | |
410.2482 | |
410.2695 | |
410.3097 | |
411.4848 | |
410.3046 | |
410.5722 | |
410.2418 | |
411.8547 | |
411.2962 | |
411.0080 | |
411.0261 | |
410.9557 | |
410.9793 | |
411.4140 | |
410.2151 | |
412.0473 | |
410.2973 | |
410.5355 | |
410.2652 | |
408.7520 | |
410.5548 | |
410.3097 | |
410.9121 | |
410.2469 | |
410.2893 | |
410.2558 | |
410.2279 | |
410.2870 | |
410.2877 | |
410.3139 | |
410.2411 | |
410.2961 | |
410.2439 | |
410.3472 | |
410.3608 | |
411.1741 | |
410.8328 | |
411.3436 | |
411.3488 | |
411.3602 | |
411.4774 | |
411.4142 | |
411.4263 | |
411.4053 | |
411.4074 | |
411.2555 | |
411.8911 | |
410.5651 | |
411.8482 | |
411.5570 | |
411.3695 | |
410.9074 | |
411.6450 | |
411.0919 | |
411.5159 | |
411.3677 | |
410.8497 | |
410.8205 | |
410.9059 | |
411.3620 | |
410.8838 | |
411.1285 | |
411.5361 | |
411.4981 | |
411.3867 | |
411.8514 | |
412.0474 | |
411.2856 | |
410.0536 | |
411.2183 | |
411.2554 | |
408.7796 | |
408.7339 | |
409.7216 | |
409.5860 | |
409.1682 | |
409.6842 | |
409.2007 | |
408.7822 | |
408.7677 | |
409.8331 | |
409.8261 | |
409.7544 | |
409.8255 | |
409.7885 | |
409.0259 | |
409.6594 | |
409.0596 | |
409.2534 | |
409.2018 | |
409.0544 | |
409.5920 | |
409.3452 | |
408.9015 | |
409.6951 | |
409.6355 | |
409.7148 | |
409.6523 | |
409.6479 | |
409.4753 | |
409.0341 | |
409.6780 | |
409.7176 | |
409.1957 | |
409.9558 | |
409.6582 | |
409.6874 | |
418.8853 | |
409.0661 | |
409.6755 | |
409.6902 | |
409.7407 | |
408.8660 | |
409.6066 | |
409.6879 | |
409.6586 | |
409.0543 | |
408.8780 | |
408.9914 | |
409.6746 | |
409.6819 | |
408.8713 | |
409.5377 | |
409.5916 | |
409.9443 | |
409.6882 | |
409.5824 | |
408.9389 | |
409.6351 | |
409.6455 | |
409.6876 | |
409.6444 | |
409.2853 | |
410.2878 | |
410.5423 | |
410.7439 | |
410.5504 | |
410.6894 | |
411.4947 | |
410.7674 | |
412.2774 | |
412.4217 | |
412.4779 | |
412.3837 | |
412.4918 | |
412.3725 | |
412.2003 | |
412.1558 | |
412.1018 | |
412.2652 | |
412.3679 | |
412.2166 | |
412.3741 | |
412.3002 | |
412.3719 | |
412.3823 | |
412.6124 | |
412.3944 | |
412.4973 | |
412.1924 | |
412.3164 | |
412.3875 | |
412.7274 | |
412.4133 | |
412.6995 | |
412.5427 | |
412.5781 | |
412.5185 | |
412.8874 | |
412.4844 | |
412.4360 | |
412.3892 | |
412.7528 | |
412.4449 | |
412.2562 | |
412.2105 | |
412.4753 | |
412.3858 | |
412.5639 | |
412.2743 | |
412.4421 | |
412.3693 | |
412.3498 | |
412.2208 | |
409.1917 | |
412.3585 | |
412.4175 | |
414.5066 | |
412.4897 | |
410.4526 | |
412.3416 | |
412.8797 | |
412.4074 | |
415.0362 | |
412.4065 | |
419.5765 | |
412.7385 | |
414.2113 | |
415.0823 | |
413.3538 | |
413.8617 | |
414.7707 |