Istorija dienos normos AFN /AED nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.08559 JAE dirhamas
rečiausiai
1 Afganistano afganis = 0.03115 JAE dirhamas
Date | AFN/AED |
---|---|
0.05082 | |
0.05131 | |
0.05066 | |
0.05066 | |
0.05050 | |
0.04979 | |
0.05035 | |
0.04910 | |
0.05054 | |
0.05085 | |
0.05173 | |
0.05227 | |
0.05185 | |
0.05240 | |
0.05279 | |
0.05300 | |
0.05219 | |
0.05238 | |
0.05274 | |
0.05051 | |
0.04944 | |
0.05010 | |
0.04867 | |
0.04914 | |
0.04848 | |
0.04685 | |
0.04651 | |
0.04649 | |
0.04727 | |
0.05001 | |
0.04421 | |
0.04308 | |
0.04330 | |
0.04314 | |
0.04217 | |
0.04216 | |
0.04268 | |
0.04229 | |
0.04291 | |
0.04313 | |
0.04213 | |
0.04215 | |
0.04203 | |
0.04194 | |
0.04186 | |
0.04173 | |
0.04181 | |
0.04262 | |
0.04267 | |
0.04218 | |
0.04152 | |
0.04146 | |
0.04184 | |
0.04114 | |
0.04084 | |
0.04059 | |
0.04117 | |
0.04127 | |
0.04079 | |
0.04163 | |
0.04116 | |
0.04179 | |
0.04198 | |
0.04222 | |
0.04172 | |
0.04202 | |
0.04185 | |
0.04169 | |
0.04181 | |
0.04230 | |
0.04296 | |
0.04232 | |
0.04224 | |
0.04150 | |
0.04190 | |
0.04134 | |
0.04134 | |
0.04134 | |
0.04160 | |
0.04153 | |
0.04082 | |
0.04047 | |
0.04083 | |
0.04084 | |
0.04175 | |
0.04167 | |
0.04187 | |
0.04106 | |
0.04113 | |
0.04129 | |
0.04127 | |
0.04128 | |
0.04055 | |
0.04213 | |
0.04249 | |
0.04271 | |
0.04242 | |
0.04162 | |
0.04238 | |
0.04116 | |
0.04003 | |
0.03999 | |
0.03974 | |
0.03864 | |
0.03592 | |
0.03496 | |
0.03504 | |
0.03485 | |
0.03540 | |
0.03535 | |
0.03566 | |
0.03535 | |
0.03811 | |
0.03818 | |
0.03904 | |
0.04016 | |
0.04030 | |
0.04041 | |
0.04068 | |
0.04097 | |
0.04049 | |
0.04112 | |
0.04169 | |
0.04294 | |
0.04284 | |
0.04227 | |
0.04265 | |
0.04264 | |
0.04543 | |
0.04604 | |
0.04594 | |
0.04582 | |
0.04630 | |
0.04528 | |
0.04621 | |
0.04648 | |
0.04672 | |
0.04669 | |
0.04682 | |
0.04687 | |
0.04697 | |
0.04746 | |
0.04752 | |
0.04729 | |
0.04731 | |
0.04737 | |
0.04733 | |
0.04696 | |
0.04755 | |
0.04750 | |
0.04735 | |
0.04734 | |
0.04746 | |
0.04755 | |
0.04752 | |
0.04758 | |
0.04758 | |
0.04758 | |
0.04693 | |
0.04762 | |
0.04746 | |
0.04755 | |
0.04761 | |
0.04771 | |
0.04778 | |
0.04767 | |
0.04770 | |
0.04770 | |
0.04771 | |
0.04777 | |
0.04777 | |
0.04780 | |
0.04784 | |
0.04778 | |
0.04764 | |
0.04785 | |
0.04783 | |
0.04782 | |
0.04774 | |
0.04761 | |
0.04759 | |
0.04780 | |
0.04781 | |
0.04770 | |
0.04767 | |
0.04761 | |
0.04764 | |
0.04758 | |
0.04758 | |
0.04752 | |
0.04752 | |
0.04789 | |
0.04790 | |
0.04805 | |
0.04820 | |
0.04820 | |
0.04824 | |
0.04841 | |
0.04797 | |
0.04826 | |
0.04795 | |
0.04824 | |
0.04840 | |
0.04832 | |
0.04853 | |
0.04773 | |
0.04780 | |
0.04761 | |
0.04717 | |
0.04786 | |
0.04770 | |
0.04743 | |
0.04758 | |
0.04718 | |
0.04682 | |
0.04664 | |
0.04673 | |
0.04661 | |
0.04664 | |
0.04694 | |
0.04690 | |
0.04696 | |
0.04691 | |
0.04694 | |
0.04699 | |
0.04696 | |
0.04680 | |
0.04694 | |
0.04693 | |
0.04687 | |
0.04714 | |
0.04685 | |
0.04687 | |
0.04678 | |
0.04691 | |
0.04620 | |
0.04587 | |
0.04583 | |
0.04566 | |
0.04500 | |
0.04554 | |
0.04589 | |
0.04629 | |
0.04632 | |
0.04580 | |
0.04630 | |
0.04691 | |
0.04707 | |
0.04734 | |
0.04730 | |
0.04734 | |
0.04780 | |
0.04837 | |
0.04857 | |
0.04828 | |
0.04869 | |
0.04867 | |
0.04915 | |
0.04871 | |
0.04922 | |
0.04900 | |
0.04862 | |
0.04844 | |
0.04875 | |
0.04859 | |
0.04868 | |
0.04900 | |
0.04843 | |
0.04844 | |
0.04839 | |
0.04830 | |
0.04831 | |
0.04841 | |
0.04881 | |
0.04886 | |
0.04840 | |
0.04839 | |
0.04832 | |
0.04858 | |
0.04840 | |
0.04830 | |
0.04936 | |
0.04987 | |
0.05024 | |
0.05049 | |
0.05049 | |
0.05084 | |
0.05077 | |
0.05004 | |
0.05063 | |
0.05008 | |
0.04994 | |
0.05131 | |
0.05129 | |
0.05135 | |
0.05151 | |
0.05125 | |
0.05127 | |
0.05157 | |
0.05198 | |
0.05222 | |
0.05225 | |
0.05228 | |
0.05273 | |
0.05300 | |
0.05298 | |
0.05285 | |
0.05292 | |
0.05293 | |
0.05313 | |
0.05286 | |
0.05310 | |
0.05276 | |
0.05285 | |
0.05271 | |
0.05223 | |
0.05285 | |
0.05282 | |
0.05290 | |
0.05277 | |
0.05323 | |
0.05343 | |
0.05335 | |
0.05346 | |
0.05351 | |
0.05368 | |
0.05363 | |
0.05385 | |
0.05383 | |
0.05384 | |
0.05376 | |
0.05355 | |
0.05350 | |
0.05354 | |
0.05361 | |
0.05374 | |
0.05373 | |
0.05360 | |
0.05366 | |
0.05420 | |
0.05348 | |
0.05379 | |
0.05381 | |
0.05388 | |
0.05396 | |
0.05397 | |
0.05380 | |
0.05370 | |
0.05372 | |
0.05389 | |
0.05387 | |
0.05418 | |
0.05433 | |
0.05431 | |
0.05467 | |
0.05460 | |
0.05449 | |
0.05505 | |
0.05503 | |
0.05502 | |
0.05502 | |
0.05500 | |
0.05511 | |
0.05505 | |
0.05503 | |
0.05497 | |
0.05510 | |
0.05494 | |
0.05495 | |
0.05488 | |
0.05529 | |
0.05530 | |
0.05522 | |
0.05508 | |
0.05506 | |
0.05506 | |
0.05581 | |
0.05577 | |
0.05560 | |
0.05560 | |
0.05585 | |
0.05588 | |
0.05564 | |
0.05509 | |
0.05514 | |
0.05511 | |
0.05333 | |
0.05498 | |
0.05448 | |
0.05441 | |
0.05436 | |
0.05353 | |
0.05323 | |
0.05340 | |
0.05360 | |
0.05364 | |
0.05333 | |
0.05305 | |
0.05303 | |
0.05319 | |
0.05339 | |
0.05343 | |
0.05359 | |
0.05365 | |
0.05376 | |
0.05374 | |
0.05373 | |
0.05364 | |
0.05342 | |
0.05360 | |
0.05393 | |
0.05395 | |
0.05353 | |
0.05342 | |
0.05298 | |
0.05352 | |
0.05369 | |
0.05356 | |
0.05354 | |
0.05349 | |
0.05352 | |
0.05365 | |
0.05457 | |
0.05443 | |
0.05518 | |
0.05509 | |
0.05496 | |
0.05402 | |
0.05576 | |
0.05620 | |
0.05668 | |
0.05691 | |
0.05697 | |
0.05714 | |
0.05713 | |
0.05752 | |
0.05721 | |
0.05764 | |
0.05824 | |
0.05666 | |
0.05750 | |
0.05759 | |
0.05879 | |
0.05976 | |
0.05994 | |
0.06072 | |
0.06077 | |
0.06067 | |
0.06037 | |
0.06231 | |
0.06231 | |
0.06233 | |
0.06214 | |
0.06238 | |
0.06191 | |
0.06271 | |
0.06320 | |
0.06345 | |
0.06347 | |
0.06344 | |
0.06352 | |
0.06357 | |
0.06368 | |
0.06357 | |
0.06373 | |
0.06402 | |
0.06406 | |
0.06398 | |
0.06406 | |
0.06407 | |
0.06405 | |
0.06369 | |
0.06371 | |
0.06328 | |
0.06289 | |
0.06321 | |
0.06346 | |
0.06335 | |
0.06351 | |
0.06322 | |
0.06340 | |
0.06349 | |
0.06388 | |
0.06355 | |
0.06365 | |
0.06451 | |
0.06452 | |
0.06451 | |
0.06447 | |
0.06465 | |
0.06507 | |
0.06525 | |
0.06527 | |
0.06544 | |
0.06512 | |
0.06537 | |
0.06533 | |
0.06518 | |
0.06397 | |
0.06375 | |
0.06405 | |
0.06413 | |
0.06391 | |
0.06414 | |
0.06420 | |
0.06435 | |
0.06480 | |
0.06459 | |
0.06454 | |
0.06476 | |
0.06488 | |
0.06486 | |
0.06450 | |
0.06430 | |
0.06475 | |
0.06466 | |
0.06435 | |
0.06456 | |
0.06485 | |
0.06454 | |
0.06507 | |
0.06506 | |
0.06408 | |
0.06555 | |
0.06537 | |
0.06560 | |
0.06522 | |
0.06485 | |
0.06416 | |
0.06322 | |
0.06408 | |
0.06466 | |
0.06436 | |
0.06381 | |
0.06471 | |
0.06458 | |
0.06501 | |
0.06498 | |
0.06517 | |
0.06500 | |
0.06567 | |
0.06537 | |
0.06547 | |
0.06547 | |
0.06546 | |
0.06530 | |
0.06586 | |
0.06565 | |
0.06525 | |
0.06501 | |
0.06590 | |
0.06609 | |
0.06666 | |
0.06704 | |
0.06724 | |
0.06723 | |
0.06789 | |
0.06807 | |
0.06809 | |
0.06832 | |
0.06927 | |
0.06851 | |
0.06865 | |
0.06866 | |
0.06896 | |
0.06873 | |
0.06878 | |
0.06909 | |
0.06889 | |
0.07001 | |
0.06998 | |
0.07082 | |
0.07133 | |
0.07164 | |
0.07143 | |
0.07143 | |
0.07149 | |
0.07161 | |
0.07190 | |
0.07125 | |
0.07154 | |
0.07153 | |
0.07058 | |
0.07056 | |
0.07005 | |
0.06965 | |
0.07110 | |
0.07105 | |
0.07117 | |
0.07130 | |
0.07154 | |
0.07225 | |
0.07371 | |
0.07418 | |
0.07584 | |
0.07596 | |
0.07585 | |
0.07610 | |
0.07598 | |
0.07590 | |
0.07591 | |
0.07588 | |
0.07619 | |
0.07601 | |
0.07606 | |
0.07614 | |
0.07598 | |
0.07597 | |
0.07610 | |
0.07614 | |
0.07602 | |
0.07601 | |
0.07609 | |
0.07607 | |
0.07618 | |
0.07597 | |
0.07606 | |
0.07605 | |
0.07616 | |
0.07600 | |
0.07613 | |
0.07601 | |
0.07598 | |
0.07460 | |
0.07461 | |
0.07954 | |
0.07935 | |
0.07938 | |
0.07933 | |
0.07943 | |
0.08015 | |
0.08016 | |
0.08012 | |
0.08048 | |
0.07599 | |
0.07599 | |
0.07598 | |
0.07599 | |
0.07601 | |
0.07603 | |
0.07599 | |
0.07601 | |
0.07600 | |
0.07599 | |
0.07600 | |
0.08547 | |
0.08477 | |
0.08479 | |
0.08540 | |
0.08532 | |
0.08542 | |
0.08535 | |
0.08542 | |
0.08537 | |
0.08537 | |
0.08534 | |
0.08534 | |
0.08534 | |
0.08541 | |
0.08534 | |
0.08541 | |
0.08534 | |
0.08534 | |
0.08536 | |
0.08540 | |
0.08541 | |
0.08534 | |
0.08534 | |
0.08535 | |
0.08541 | |
0.08534 | |
0.08534 | |
0.08534 | |
0.08516 | |
0.08536 | |
0.08536 | |
0.08536 | |
0.08535 | |
0.08537 | |
0.08536 | |
0.08536 | |
0.08536 | |
0.08537 | |
0.08535 | |
0.08537 | |
0.08536 | |
0.08537 | |
0.08536 | |
0.08552 | |
0.08536 | |
0.08536 | |
0.08536 | |
0.08534 | |
0.08422 | |
0.08532 | |
0.08375 | |
0.08372 | |
0.08347 | |
0.08290 | |
0.08306 | |
0.08231 | |
0.08225 | |
0.08148 | |
0.08443 | |
0.08443 | |
0.08417 | |
0.08085 | |
0.08071 | |
0.08272 | |
0.08068 | |
0.08067 | |
0.08068 | |
0.08068 | |
0.08076 | |
0.08068 | |
0.07963 | |
0.07963 | |
0.07748 | |
0.07967 | |
0.07963 | |
0.07980 | |
0.07962 | |
0.07981 | |
0.07980 | |
0.07975 | |
0.07768 | |
0.07690 | |
0.07664 | |
0.07743 | |
0.07744 | |
0.07744 | |
0.07664 | |
0.07664 | |
0.07555 | |
0.07545 | |
0.07565 | |
0.07553 | |
0.07564 | |
0.07565 | |
0.07474 | |
0.07734 | |
0.07729 | |
0.07733 | |
0.07475 | |
0.07408 | |
0.07506 | |
0.07506 | |
0.07734 | |
0.07346 | |
0.07346 | |
0.07341 | |
0.07346 | |
0.07396 | |
0.07396 | |
0.07396 | |
0.07396 | |
0.07734 | |
0.07710 | |
0.07417 | |
0.07733 | |
0.07765 | |
0.07729 | |
0.07764 | |
0.07728 | |
0.07331 | |
0.07332 | |
0.07366 | |
0.07366 | |
0.07366 | |
0.07366 | |
0.07130 | |
0.07130 | |
0.07767 | |
0.07764 | |
0.07748 | |
0.07716 | |
0.07875 | |
0.07791 | |
0.07771 | |
0.07757 | |
0.07793 | |
0.07817 | |
0.07769 | |
0.07830 | |
0.07650 | |
0.07793 | |
0.07638 | |
0.07777 | |
0.07791 | |
0.07866 | |
0.07833 | |
0.07772 | |
0.07857 | |
0.07794 | |
0.07792 | |
0.07745 | |
0.07785 | |
0.07801 | |
0.07792 | |
0.07799 | |
0.07824 | |
0.08065 | |
0.07855 | |
0.07796 | |
0.07849 | |
0.07865 | |
0.07858 | |
0.07858 | |
0.07837 | |
0.07851 | |
0.07943 | |
0.07960 | |
0.07945 | |
0.07943 | |
0.07953 | |
0.07973 | |
0.07951 | |
0.07960 | |
0.07988 | |
0.07988 | |
0.07629 | |
0.07629 | |
0.07628 | |
0.07628 | |
0.07915 |