Istorijos Afganistano afganis / Kolumbijos pesas

Istorija dienos normos AFN /COP nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Afganistano afganis = 67.1497 Kolumbijos pesas

rečiausiai

1 Afganistano afganis = 32.1008 Kolumbijos pesas

Kaina istorija COP / AFN

Date AFN/COP
48.2216
49.0175
52.0044
53.8858
54.5819
54.9547
56.9774
59.1075
58.9801
60.6564
59.0056
57.2922
57.4857
56.4901
56.5658
55.8800
58.3605
59.2321
58.5813
59.5599
59.7604
58.8012
57.6158
55.9496
56.0753
55.1359
56.3857
56.3496
57.2122
56.4209
57.4962
57.8207
58.0641
56.7453
57.7444
57.6000
57.0181
55.6238
58.6275
57.6196
59.5326
56.4970
56.8284
56.4677
56.5555
57.8441
58.7427
58.6261
58.0292
59.0291
59.1617
60.2280
57.2908
57.9767
57.3361
57.9497
57.3438
58.7813
58.7917
59.6372
59.0878
59.7487
58.5923
59.5809
59.0240
59.4441
59.1915
59.9480
59.1833
58.9067
57.5622
56.7801
56.3944
56.1757
56.2371
55.7921
55.8164
55.6578
58.6041
61.2280
62.1824
63.0682
62.4916
61.5375
63.9972
65.3870
64.8183
65.0530
64.1449
66.4251
65.1796
65.3652
62.3258
60.5294
61.3443
60.5419
60.1961
59.4904
59.3342
56.7911
56.5224
57.6471
59.0330
56.7834
57.0884
56.9576
57.4253
58.4561
58.9157
58.3771
56.7475
54.2124
53.9503
53.2857
53.8204
54.4961
54.0647
54.2366
53.7234
52.6292
53.7047
53.8458
54.3845
53.9046
54.3849
54.5036
52.9970
53.7455
52.6826
53.7902
54.2121
55.2612
55.2961
54.8869
56.3335
56.6007
57.5252
56.5107
57.5875
58.6428
55.3442
53.7105
55.7699
55.7813
56.6188
56.7020
52.3058
50.6861
49.6325
51.5984
55.3896
49.5520
48.3164
46.8807
47.2781
45.1169
45.6877
47.1357
47.6370
48.6859
49.0695
47.7957
48.0133
49.7036
50.7062
51.8302
51.8268
51.7846
54.0616
52.2768
50.9621
52.9921
53.7778
54.8884
54.9489
53.0840
52.0859
51.2404
51.6773
52.0627
54.9810
54.3789
54.0119
54.7132
55.4074
54.5718
56.3614
56.7915
54.3608
57.7426
55.9675
57.1653
53.6039
53.0305
51.8054
50.7403
49.7407
49.0347
50.4144
49.7115
49.8466
46.4508
47.8474
47.6150
49.6964
49.5943
50.4822
48.0252
46.3095
43.7895
44.5677
42.5702
44.2221
43.8285
47.1403
46.8596
46.0942
44.5670
43.3315
44.0581
42.8993
42.5900
42.9584
42.5325
41.5932
38.4693
37.5894
38.2464
38.4175
39.4157
38.3652
38.5622
37.4946
41.1846
41.6464
41.7277
42.7702
42.4460
41.2630
41.7798
41.9009
41.5700
42.4401
43.5611
44.6912
44.5961
43.6935
44.4495
44.8768
47.5314
49.7987
48.5656
48.4548
48.0452
47.1533
47.1293
47.4279
47.8645
46.4458
45.8535
47.1587
47.9159
47.6536
48.6096
48.3103
46.7859
46.4526
47.1433
46.4987
47.7720
46.0092
46.0775
46.9119
47.1015
46.1311
45.2383
45.9703
46.2766
45.7422
44.1880
44.9882
44.3579
45.4089
44.0640
44.6760
45.0922
47.0097
47.4252
47.2198
48.6104
50.3152
49.3288
50.0652
49.7850
50.2102
50.3395
48.7658
48.2736
48.3674
48.6071
49.8852
48.9948
48.7409
48.4482
47.8046
47.3696
46.7239
47.2655
48.7635
48.2680
48.4956
46.0883
48.5451
49.2179
50.7126
51.1336
52.0796
53.2267
51.8760
50.6142
52.9314
52.7300
53.7142
53.2215
47.3140
46.4884
43.8244
44.1343
44.4356
43.9224
43.8652
43.2367
42.1960
42.1807
42.3425
42.4361
43.0311
43.6029
44.3653
43.5229
43.7448
42.5985
42.6015
43.3637
43.8309
43.8887
43.9262
44.1695
43.6444
43.1173
42.7207
44.1900
43.7596
43.9406
43.1713
42.9489
40.6795
39.7982
39.8924
39.9286
39.5334
39.6954
40.8826
41.1569
42.3824
41.8833
41.8206
41.8181
41.4838
41.4935
40.6581
40.2485
40.6106
42.0805
41.3871
41.0869
42.0117
41.0083
41.5954
41.6318
41.8897
41.3013
41.6428
41.1889
41.6458
42.0962
42.8975
43.9365
42.1294
41.7015
42.5332
42.5803
41.5455
42.0495
42.1733
42.3820
40.6940
40.8319
39.8184
39.2873
39.5574
39.7201
41.0446
41.4405
40.1917
41.4037
40.3896
39.9647
39.8109
39.1846
39.4327
39.2388
39.8466
40.5017
40.4797
40.5301
40.6523
40.4515
40.4674
39.5578
39.8722
40.0578
38.9765
38.8246
40.4471
40.6560
40.6398
41.1523
41.2459
41.7743
40.7520
40.5457
41.9086
41.6453
40.8129
40.4313
40.6328
41.8726
42.8196
42.6485
42.7827
43.6672
43.4337
43.3829
43.4589
43.8566
44.4153
44.0891
43.2557
43.0136
43.3054
43.1627
42.6621
42.3687
42.6057
42.8463
43.1199
43.6892
43.3081
43.5758
44.0486
44.1054
44.3875
44.8726
44.6894
44.3792
43.7374
42.9447
42.3962
42.5790
42.6338
42.2294
43.7055
43.4967
42.4608
42.4390
42.5338
42.5166
43.7987
43.5951
44.6376
44.4502
43.2432
43.2321
42.9177
42.6988
43.7984
43.8945
43.9587
43.7637
44.8653
45.1566
45.2683
44.9532
45.5432
47.0527
47.1730
47.3928
46.3752
45.4262
44.4117
44.4166
44.5308
44.4452
43.8167
43.9245
44.0508
42.6489
43.7204
42.6463
43.4066
44.3747
45.0336
43.6867
42.5889
42.9000
42.6936
43.9556
43.3477
42.4828
44.5252
44.4502
44.4294
43.0878
43.1485
42.0636
43.0198
43.8339
45.3091
43.7597
44.8612
45.3665
46.9961
46.3337
48.5059
48.2986
49.7468
48.4816
47.9342
48.3810
47.5703
47.5776
46.3232
47.7040
49.4942
49.2988
47.5047
46.2980
45.2178
46.4119
44.4978
44.6810
45.3207
45.0935
44.5461
46.5133
48.6285
46.7482
47.6353
49.7161
47.6722
49.7713
46.9803
46.7136
47.2720
46.6260
45.5337
44.4083
43.9350
42.5292
43.1229
42.9908
44.3356
43.1204
42.3362
40.9947
40.5880
41.3314
41.9819
43.0075
43.9011
44.0228
44.4656
44.7999
46.1135
45.0030
43.9557
43.3031
41.5954
41.3488
42.0710
41.6478
40.9846
41.8047
41.6292
40.7439
39.9160
41.8280
40.0214
38.6157
37.0850
37.1184
36.2526
35.8449
35.7070
35.7814
36.0045
35.6048
35.6093
34.9309
34.8978
34.3486
33.9045
34.3432
33.6056
33.4156
33.4505
32.8887
33.0295
32.3704
32.1151
32.7735
32.8894
32.7837
32.9101
33.1941
33.4625
33.9267
33.5832
33.8173
34.2081
33.9597
33.9711
34.0701
34.4786
35.1500
35.8989
35.7363
36.0424
36.0771
35.4693
36.3350
36.0914
34.9839
35.1154
34.2875
34.6247
34.2102
34.0470
33.7723
33.2938
33.7384
33.9265
33.6266
33.4821
33.4661
33.1272
33.3318
33.3044
33.4759
33.6984
33.8257
34.2955
34.6945
34.5654
34.2077
34.0550
33.5771
33.7333
33.5459
33.3105
34.0753
34.6801
34.9325
35.4394
34.4853
34.6625
35.1870
34.8529
34.1612
34.1252
34.5991
34.1450
34.4060
34.2466
34.1311
34.1297
34.3120
33.9796
33.7644
34.5545
34.5598
34.4714
34.6833
34.7772
34.5857
34.4179
34.2725
34.4560
34.5859
34.4852
34.9756
35.0006
34.8644
35.0246
34.7601
34.4235
35.3718
35.3500
34.9044
34.9109
34.9861
35.3999
36.0862
36.2681
37.3165
37.7095
37.5439
37.7125
37.0815
36.8964
37.0223
36.8196
36.7845
36.9401
36.9385
37.1876
36.9412
36.7069
37.7861
38.2215
37.7404
36.6834
36.4080
36.4683
36.6948
36.7358
36.8231
36.5207
36.4965
36.4368
36.6078
36.7180
36.9572
35.9799
36.0940
38.7388
39.1361
39.3152
39.7064
40.5962
42.1821
42.0187
42.2785
42.4014
40.0150
40.4850
39.7623
39.5229
39.5187
38.7114
38.9688
39.0501
40.0930
40.0551
39.4083
42.4030
41.4493
41.1531
41.7096
41.3984
41.3157
41.8771
41.3887
40.9224
40.7581
40.9421
40.9384
41.4446
41.5758
41.2994
41.5131
42.4095
42.2106
42.1444
41.2719
41.1588
41.4538
41.7991
42.2375
42.9761
43.5916
43.6317
43.5772
43.8438
44.3576
43.6147
43.8914
43.5502
43.3145
42.8649
43.4472
43.3315
44.5675
44.5664
44.7233
44.3791
44.0141
44.5032
43.8264
43.4221
42.3127
42.6912
42.4481
41.3449
41.5601
41.0277
41.2938
41.1453
40.6852
40.8901
40.8143
40.7728
40.6030
41.6557
42.2281
42.7417
41.3174
41.2818
42.6280
41.6505
41.9918
42.3239
43.2297
43.3046
43.6169
42.9956
43.8687
41.4703
42.3102
42.0703
41.7701
41.5842
42.0670
41.3756
41.2588
40.4105
40.6743
40.0427
40.8676
42.3250
41.7682
40.9322
41.0282
40.4316
41.7880
41.9466
41.8330
41.1926
41.3441
40.5592
41.5322
41.4099
41.7482
40.6318
38.8875
37.7239
37.8772
40.3832
38.3668
39.1452
39.7627
40.4572
40.8949
40.2208
40.5055
40.4228
42.9363
40.9852
40.6851
44.2766
44.1457
45.2331
44.3284
42.3634
41.4125
42.4371
44.1965
45.2492
44.4264
45.8113
44.9659
45.8340
50.8250
50.9906
52.6667
49.5185
51.9111
54.2112
54.3481
54.1499
53.0115
52.3835
51.5971
48.6225
47.0511
47.0826
46.3283
46.9120
46.1069
48.3584
49.8164
49.0468
50.0765
49.0035
48.4727
50.2925
50.3323
47.8356
49.1236
46.0490
45.3352
45.0953
44.0588
43.8328
41.2266
40.0947
40.0876
39.0048
38.0275
37.8481
39.0042
37.9661
37.7401
41.2408
36.4205
36.7117
36.8932
37.8772
38.6634
38.8714
37.0343
36.5149
36.8237
37.0102
38.6008