Istorijos Senoji prancūzų frankas / Kinijos ženminbi juanis

Istorija dienos normos AFR /CNY nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.012895 Kinijos ženminbi juanis

rečiausiai

1 Senoji prancūzų frankas = 0.010278 Kinijos ženminbi juanis

Kaina istorija CNY / AFR

Date AFR/CNY
0.011783
0.011767
0.011855
0.011829
0.011802
0.011944
0.011906
0.012000
0.012053
0.012082
0.012202
0.012174
0.012194
0.012248
0.012253
0.012109
0.012073
0.012176
0.012088
0.012232
0.012270
0.012421
0.012481
0.012562
0.012495
0.012589
0.012357
0.012403
0.012481
0.012574
0.012621
0.012627
0.012550
0.012514
0.012475
0.012559
0.012544
0.012504
0.012630
0.012639
0.012576
0.012709
0.012732
0.012801
0.012766
0.012792
0.012735
0.012662
0.012780
0.012731
0.012679
0.012690
0.012794
0.012747
0.012838
0.012873
0.012695
0.012646
0.012508
0.012571
0.012478
0.012353
0.012184
0.012581
0.012687
0.012800
0.012638
0.012167
0.011962
0.011945
0.012040
0.011998
0.011645
0.011559
0.011611
0.011472
0.011330
0.011537
0.011620
0.011471
0.011591
0.011579
0.011576
0.011678
0.011683
0.011641
0.011550
0.011688
0.011724
0.011768
0.011756
0.011738
0.011789
0.011745
0.011915
0.011945
0.012035
0.011969
0.012010
0.012119
0.012060
0.011962
0.011888
0.011973
0.012074
0.012062
0.012001
0.011896
0.011876
0.011881
0.011661
0.012042
0.011993
0.011975
0.011901
0.011619
0.011824
0.011766
0.011724
0.011973
0.011835
0.011910
0.011933
0.011972
0.011914
0.011905
0.011825
0.011812
0.011657
0.011725
0.011930
0.011859
0.011852
0.011910
0.011988
0.011878
0.011776
0.011710
0.011915
0.011961
0.011893
0.011880
0.011833
0.011900
0.011762
0.011759
0.011487
0.011805
0.011885
0.011943
0.011965
0.012031
0.011975
0.012070
0.012066
0.011912
0.012120
0.012288
0.012133
0.012046
0.012037
0.011926
0.011724
0.011604
0.011545
0.011593
0.011525
0.011589
0.011560
0.011625
0.011458
0.011191
0.011291
0.011233
0.011164
0.011162
0.011114
0.011163
0.011244
0.011117
0.011081
0.011229
0.011293
0.011292
0.011214
0.011140
0.011367
0.011193
0.011129
0.011041
0.011006
0.010944
0.010800
0.010592
0.010668
0.010484
0.010714
0.010696
0.010518
0.010543
0.010377
0.010495
0.010496
0.010590
0.010522
0.010432
0.010289
0.010656
0.010793
0.010733
0.010725
0.010843
0.010940
0.010833
0.010800
0.010839
0.010588
0.010713
0.010675
0.010619
0.010471
0.010787
0.010923
0.010958
0.011098
0.010889
0.010929
0.011043
0.011013
0.010951
0.011004
0.010961
0.010954
0.010969
0.010998
0.010943
0.011061
0.011293
0.011313
0.011302
0.011384
0.011362
0.011419
0.011513
0.011560
0.011617
0.011690
0.011629
0.011605
0.011625
0.011606
0.011698
0.011667
0.011668
0.011712
0.011692
0.011741
0.011744
0.011825
0.011889
0.011879
0.011953
0.011935
0.011875
0.011901
0.011943
0.011952
0.011893
0.011830
0.011787
0.011838
0.011790
0.011876
0.011988
0.011945
0.011848
0.011900
0.011995
0.011954
0.012014
0.012070
0.012180
0.012219
0.012133
0.012055
0.011973
0.011890
0.011906
0.011951
0.011875
0.012084
0.011988
0.012149
0.012205
0.012128
0.012203
0.012323
0.012307
0.012463
0.012442
0.012551
0.012456
0.012516
0.012552
0.012197
0.012102
0.012107
0.012141
0.012153
0.012260
0.012186
0.012089
0.011861
0.011829
0.011698
0.011739
0.011694
0.011717
0.011741
0.011676
0.011938
0.011638
0.011903
0.012072
0.011893
0.011626
0.011534
0.011617
0.011842
0.011653
0.011616
0.011702
0.011905
0.011931
0.011858
0.011854
0.011873
0.011887
0.011811
0.011861
0.011794
0.011927
0.011959
0.012030
0.011880
0.011958
0.011878
0.011931
0.011855
0.011994
0.011987
0.012103
0.011911
0.012068
0.012084
0.011709
0.011754
0.011806
0.011766
0.011790
0.011951
0.011850
0.011959
0.011837
0.011771
0.011768
0.011778
0.011551
0.011481
0.011516
0.011561
0.011525
0.011465
0.011574
0.011601
0.011545
0.011592
0.011590
0.011669
0.011679
0.011758
0.011753
0.011782
0.011838
0.011860
0.011961
0.011968
0.012039
0.011858
0.011940
0.011890
0.011885
0.011882
0.011978
0.011970
0.011870
0.011808
0.011900
0.011850
0.011858
0.011902
0.011967
0.011987
0.011906
0.011839
0.012053
0.012003
0.011973
0.012091
0.012120
0.011978
0.011841
0.011819
0.011790
0.011661
0.011587
0.011607
0.011676
0.011631
0.011796
0.011531
0.011498
0.011458
0.011403
0.011160
0.011144
0.011194
0.011374
0.011299
0.011216
0.011122
0.011093
0.011126
0.011109
0.011237
0.011230
0.011244
0.011150
0.011191
0.011071
0.011071
0.011032
0.011198
0.011279
0.011182
0.011163
0.011229
0.011405
0.011329
0.011222
0.011298
0.011386
0.011400
0.011436
0.011358
0.011444
0.011343
0.011390
0.011470
0.011317
0.011253
0.011300
0.011192
0.011312
0.011273
0.011305
0.011348
0.011305
0.011255
0.011171
0.011193
0.011286
0.011319
0.011271
0.011154
0.011145
0.011221
0.011255
0.011083
0.011132
0.011015
0.010904
0.010966
0.011048
0.011295
0.011214
0.010940
0.010840
0.010942
0.010918
0.010778
0.010806
0.010718
0.010776
0.010628
0.010319
0.010403
0.010465