Istorija dienos normos AFR /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.6589 Vengrijos forintas
rečiausiai
1 Senoji prancūzų frankas = 0.4615 Vengrijos forintas
Date | AFR/HUF |
---|---|
0.6008 | |
0.5944 | |
0.6018 | |
0.6054 | |
0.6021 | |
0.6017 | |
0.6035 | |
0.5936 | |
0.5928 | |
0.5898 | |
0.5895 | |
0.5933 | |
0.5849 | |
0.5778 | |
0.5756 | |
0.5829 | |
0.5830 | |
0.5863 | |
0.5842 | |
0.5793 | |
0.5787 | |
0.5793 | |
0.5751 | |
0.5780 | |
0.5835 | |
0.5820 | |
0.5891 | |
0.5926 | |
0.5929 | |
0.5953 | |
0.5849 | |
0.5851 | |
0.5829 | |
0.5847 | |
0.5836 | |
0.5859 | |
0.5918 | |
0.5905 | |
0.5762 | |
0.5701 | |
0.5797 | |
0.5711 | |
0.5628 | |
0.5695 | |
0.5628 | |
0.5629 | |
0.5665 | |
0.5701 | |
0.5629 | |
0.5675 | |
0.5681 | |
0.5733 | |
0.5676 | |
0.5990 | |
0.5748 | |
0.5761 | |
0.5835 | |
0.5837 | |
0.6016 | |
0.5947 | |
0.6029 | |
0.6080 | |
0.6051 | |
0.6121 | |
0.6101 | |
0.6152 | |
0.6320 | |
0.6299 | |
0.6202 | |
0.6237 | |
0.6241 | |
0.6110 | |
0.6241 | |
0.6316 | |
0.6278 | |
0.6501 | |
0.6381 | |
0.6221 | |
0.6077 | |
0.6066 | |
0.6158 | |
0.6217 | |
0.6238 | |
0.6087 | |
0.6013 | |
0.6109 | |
0.6086 | |
0.6117 | |
0.6210 | |
0.6137 | |
0.6139 | |
0.6054 | |
0.6098 | |
0.5905 | |
0.6006 | |
0.5826 | |
0.5945 | |
0.5795 | |
0.5822 | |
0.5676 | |
0.5692 | |
0.5701 | |
0.6002 | |
0.5646 | |
0.5442 | |
0.5446 | |
0.5394 | |
0.5416 | |
0.5508 | |
0.5427 | |
0.5469 | |
0.5598 | |
0.5636 | |
0.5611 | |
0.5610 | |
0.5575 | |
0.5602 | |
0.5643 | |
0.5578 | |
0.5505 | |
0.5497 | |
0.5575 | |
0.5516 | |
0.5479 | |
0.5440 | |
0.5457 | |
0.5397 | |
0.5337 | |
0.5300 | |
0.5307 | |
0.5335 | |
0.5359 | |
0.5384 | |
0.5441 | |
0.5511 | |
0.5487 | |
0.5417 | |
0.5364 | |
0.5343 | |
0.5387 | |
0.5338 | |
0.5287 | |
0.5294 | |
0.5294 | |
0.5361 | |
0.5454 | |
0.5481 | |
0.5543 | |
0.5505 | |
0.5446 | |
0.5495 | |
0.5529 | |
0.5582 | |
0.5606 | |
0.5548 | |
0.5474 | |
0.5455 | |
0.5466 | |
0.5432 | |
0.5453 | |
0.5481 | |
0.5510 | |
0.5517 | |
0.5548 | |
0.5494 | |
0.5400 | |
0.5495 | |
0.5474 | |
0.5498 | |
0.5478 | |
0.5474 | |
0.5589 | |
0.5565 | |
0.5564 | |
0.5451 | |
0.5503 | |
0.5580 | |
0.5521 | |
0.5449 | |
0.5485 | |
0.5417 | |
0.5365 | |
0.5322 | |
0.5256 | |
0.5253 | |
0.5278 | |
0.5369 | |
0.5419 | |
0.5373 | |
0.5434 | |
0.5291 | |
0.5277 | |
0.5242 | |
0.5257 | |
0.5353 | |
0.5381 | |
0.5340 | |
0.5395 | |
0.5415 | |
0.5373 | |
0.5392 | |
0.5547 | |
0.5469 | |
0.5356 | |
0.5249 | |
0.5124 | |
0.5142 | |
0.5157 | |
0.5116 | |
0.5155 | |
0.5143 | |
0.5142 | |
0.5102 | |
0.5087 | |
0.5027 | |
0.5046 | |
0.5053 | |
0.5012 | |
0.5055 | |
0.5067 | |
0.5122 | |
0.5116 | |
0.5094 | |
0.5021 | |
0.5004 | |
0.5030 | |
0.5056 | |
0.5082 | |
0.5106 | |
0.5109 | |
0.5063 | |
0.5034 | |
0.5052 | |
0.5019 | |
0.4978 | |
0.4943 | |
0.4986 | |
0.4998 | |
0.4959 | |
0.4960 | |
0.4951 | |
0.4930 | |
0.4933 | |
0.4914 | |
0.4881 | |
0.4926 | |
0.4967 | |
0.4978 | |
0.4940 | |
0.4936 | |
0.4928 | |
0.4885 | |
0.4882 | |
0.4896 | |
0.4902 | |
0.4818 | |
0.4786 | |
0.4811 | |
0.4812 | |
0.4845 | |
0.4846 | |
0.4877 | |
0.4838 | |
0.4839 | |
0.4841 | |
0.4905 | |
0.4732 | |
0.4725 | |
0.4720 | |
0.4707 | |
0.4710 | |
0.4733 | |
0.4747 | |
0.4777 | |
0.4795 | |
0.4783 | |
0.4740 | |
0.4765 | |
0.4753 | |
0.4697 | |
0.4693 | |
0.4753 | |
0.4756 | |
0.4733 | |
0.4717 | |
0.4672 | |
0.4665 | |
0.4641 | |
0.4624 | |
0.4637 | |
0.4638 | |
0.4637 | |
0.4653 | |
0.4676 | |
0.4698 | |
0.4711 | |
0.4715 | |
0.4697 | |
0.4687 | |
0.4688 | |
0.4695 | |
0.4703 | |
0.4706 | |
0.4741 | |
0.4755 | |
0.4746 | |
0.4780 | |
0.4737 | |
0.4702 | |
0.4704 | |
0.4700 | |
0.4757 | |
0.4724 | |
0.4685 | |
0.4689 | |
0.4697 | |
0.4722 | |
0.4732 | |
0.4729 | |
0.4691 | |
0.4696 | |
0.4712 | |
0.4710 | |
0.4746 | |
0.4790 | |
0.4783 | |
0.4740 | |
0.4707 | |
0.4735 | |
0.4656 | |
0.4705 | |
0.4702 | |
0.4674 | |
0.4634 | |
0.4686 | |
0.4678 | |
0.4707 | |
0.4716 | |
0.4724 | |
0.4701 | |
0.4729 | |
0.4714 | |
0.4743 | |
0.4734 | |
0.4758 | |
0.4806 | |
0.4782 | |
0.4831 | |
0.4769 | |
0.4750 | |
0.4763 | |
0.4787 | |
0.4819 | |
0.4807 | |
0.4778 | |
0.4757 | |
0.4727 | |
0.4741 | |
0.4763 | |
0.4782 | |
0.4782 | |
0.4731 | |
0.4731 | |
0.4716 | |
0.4739 | |
0.4714 | |
0.4726 | |
0.4724 | |
0.4760 | |
0.4760 | |
0.4800 | |
0.4808 | |
0.4797 | |
0.4810 | |
0.4803 | |
0.4835 | |
0.4771 | |
0.4754 | |
0.4728 | |
0.4762 |