Istorijos Senoji prancūzų frankas / Makao pataka

Istorija dienos normos AFR /MOP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.015359 Makao pataka

rečiausiai

1 Senoji prancūzų frankas = 0.011830 Makao pataka

Kaina istorija MOP / AFR

Date AFR/MOP
0.014056
0.014021
0.014096
0.014041
0.014072
0.014261
0.014173
0.014322
0.014313
0.014330
0.014483
0.014385
0.014457
0.014487
0.014456
0.014172
0.014131
0.014257
0.014134
0.014258
0.014381
0.014436
0.014550
0.014601
0.014485
0.014515
0.014247
0.014299
0.014325
0.014377
0.014369
0.014359
0.014222
0.014191
0.014084
0.014146
0.014113
0.014057
0.014219
0.014215
0.014134
0.014306
0.014342
0.014398
0.014363
0.014358
0.014336
0.014238
0.014318
0.014326
0.014268
0.014301
0.014397
0.014380
0.014469
0.014530
0.014287
0.014235
0.014082
0.014098
0.014015
0.013796
0.013550
0.013818
0.013898
0.014029
0.013805
0.013324
0.013213
0.013194
0.013326
0.013227
0.012788
0.012767
0.012809
0.012612
0.012524
0.012763
0.012745
0.012555
0.012687
0.012673
0.012708
0.012832
0.012905
0.012825
0.012777
0.012892
0.013019
0.013281
0.013193
0.013197
0.013307
0.013378
0.013579
0.013574
0.013629
0.013515
0.013550
0.013671
0.013566
0.013389
0.013374
0.013274
0.013353
0.013355
0.013288
0.013172
0.013158
0.013167
0.013197
0.013386
0.013318
0.013314
0.013236
0.013218
0.013166
0.013121
0.013055
0.013323
0.013188
0.013309
0.013387
0.013425
0.013338
0.013325
0.013232
0.013226
0.013208
0.013283
0.013352
0.013428
0.013417
0.013577
0.013544
0.013378
0.013208
0.013308
0.013409
0.013390
0.013132
0.013171
0.013026
0.013108
0.012961
0.013005
0.012897
0.012996
0.013127
0.013200
0.013285
0.013338
0.013401
0.013398
0.013481
0.013476
0.013565
0.013784
0.013532
0.013411
0.013409
0.013404
0.013243
0.013160
0.013160
0.013290
0.013388
0.013553
0.013496
0.013586
0.013471
0.013217
0.013171
0.013073
0.013140
0.013228
0.013215
0.013345
0.013374
0.013283
0.013153
0.013086
0.013030
0.012964
0.012860
0.012799
0.012705
0.012569
0.012706
0.012348
0.012191
0.012123
0.012135
0.011968
0.012116
0.011851
0.012354
0.012487
0.012263
0.012342
0.012239
0.012506
0.012562
0.012654
0.012597
0.012507
0.012405
0.012853
0.013039
0.012971
0.012845
0.013170
0.013272
0.013169
0.012871
0.013030
0.012956
0.013201
0.013538
0.013441
0.013311
0.013767
0.013852
0.013855
0.013995
0.013753
0.013846
0.013956
0.013870
0.013844
0.013888
0.013813
0.013822
0.013820
0.013833
0.013757
0.013909
0.014163
0.014172
0.014171
0.014183
0.014117
0.014206
0.014297
0.014342
0.014427
0.014493
0.014424
0.014370
0.014396
0.014340
0.014493
0.014418
0.014361
0.014464
0.014471
0.014548
0.014523
0.014777
0.014849
0.014907
0.014897
0.014830
0.014810
0.014706
0.014720
0.014724
0.014544
0.014415
0.014372
0.014551
0.014462
0.014676
0.014810
0.014777
0.014669
0.014686
0.014781
0.014706
0.014814
0.014908
0.014878
0.014887
0.014791
0.014743
0.014533
0.014420
0.014420
0.014408
0.014171
0.014370
0.014322
0.014378
0.014343
0.014209
0.014322
0.014444
0.014384
0.014514
0.014356
0.014454
0.014281
0.014302
0.014328
0.013932
0.013806
0.013769
0.013698
0.013725
0.013805
0.013755
0.013536
0.013277
0.013284
0.013157
0.013270
0.013178
0.013226
0.013180
0.013144
0.013428
0.013013
0.013607
0.013919
0.013604
0.013279
0.013217
0.013305
0.013491
0.013459
0.013538
0.013593
0.013663
0.013697
0.013562
0.013621
0.013599
0.013620
0.013532
0.013614
0.013551
0.013695
0.013660
0.013732
0.013584
0.013510
0.013445
0.013543
0.013507
0.013576
0.013563
0.013676
0.013648
0.013820
0.013829
0.013687
0.013741
0.013840
0.013735
0.013900
0.013978
0.013801
0.013938
0.013837
0.013797
0.013764
0.013843
0.013798
0.013774
0.013883
0.013914
0.013867
0.013812
0.013940
0.013974
0.013880
0.013959
0.014008
0.013940
0.013899
0.014090
0.014078
0.014010
0.014130
0.015194
0.015193
0.015045
0.015057
0.014723
0.014717
0.014545
0.014478
0.014462
0.014550
0.014628
0.014449
0.014268
0.014399
0.014471
0.014395
0.014406
0.014583
0.014684
0.014738
0.014625
0.014649
0.014502
0.014486
0.014498
0.014364
0.014275
0.014038
0.013975
0.013944
0.013690
0.013643
0.013725
0.013758
0.013645
0.013700
0.013425
0.013353
0.013325
0.013272
0.012983
0.012928
0.013016
0.013245
0.013087
0.012983
0.012896
0.012900
0.012933
0.012904
0.013091
0.013040
0.013116
0.012908
0.012894
0.012739
0.012738
0.012683
0.012958
0.013099
0.012925
0.012943
0.013087
0.013451
0.013359
0.013242
0.013402
0.013572
0.013652
0.013699
0.013616
0.013689
0.013572
0.013621
0.013779
0.013622
0.013499
0.013603
0.013388
0.013501
0.013473
0.013571
0.013764
0.013764
0.013728
0.013594
0.013691
0.013820
0.013917
0.013902
0.013707
0.013749
0.013863
0.013871
0.013601
0.013736
0.013541
0.013384
0.013396
0.013571
0.013759
0.013679
0.013313
0.013227
0.013344
0.013263
0.013243
0.013331
0.013204
0.013348
0.013177
0.012893
0.012981
0.013091