Istorijos Senoji prancūzų frankas / Sudano svaras

Istorija dienos normos AFR /SDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 6.9667 Sudano svaras

rečiausiai

1 Senoji prancūzų frankas = 0.0100 Sudano svaras

Kaina istorija SDG / AFR

Date AFR/SDG
1.0451
1.0421
1.0474
1.0455
1.0461
1.0611
1.0554
1.0652
1.0652
1.0670
1.0784
1.0703
1.0732
1.0797
1.0782
1.0574
1.0497
1.0635
1.0535
1.0634
1.0724
1.0814
1.0867
1.0915
1.0819
1.0888
1.0673
1.0699
1.0742
1.0795
1.0788
1.0778
1.0674
1.0644
1.0564
1.0628
1.0580
1.0545
1.0684
1.0678
1.0606
1.0737
1.0739
1.0823
1.0787
1.0774
1.0724
1.0632
1.0682
1.0635
1.0606
1.0616
1.0706
1.0679
1.0744
1.0790
1.0618
1.0577
1.0460
1.0485
1.0426
1.0283
1.0157
1.0356
1.0444
1.0541
1.0378
0.9993
0.9903
0.9889
1.0004
0.9931
0.9607
0.9585
0.9607
0.9438
0.9463
0.9562
0.9548
0.9404
0.9513
0.9542
0.9541
0.9644
0.9679
0.9629
0.9588
0.9715
0.9778
0.9972
0.9920
0.9918
1.0004
1.0063
1.0212
1.0188
1.0205
1.0120
1.0150
1.0240
1.0165
1.0028
1.0042
0.9665
0.9728
0.9985
0.9923
0.9837
0.9833
0.9595
0.9616
0.9744
0.9951
0.9950
0.9888
0.9868
0.9572
0.9519
0.9492
0.9704
0.9829
0.9929
0.9705
0.9765
0.9945
0.9941
0.9873
0.9869
0.9833
0.9927
0.9967
1.0028
1.0032
1.0112
1.0096
1.0008
0.9863
0.9930
1.0042
0.9110
0.9805
0.9797
0.9717
0.9777
0.9670
0.9700
0.9586
0.9712
0.9788
0.9855
0.9895
0.9927
0.9985
0.9994
1.0089
1.0084
1.0145
1.0306
1.0075
1.0007
1.0004
1.0017
0.9861
0.9806
0.9802
0.9905
0.9962
1.0059
1.0026
0.9836
0.9993
0.9719
0.9669
0.9535
0.9535
0.9562
0.9568
0.9635
0.9555
0.9609
0.9384
0.9302
0.9294
0.9206
0.9185
0.9105
0.8964
0.8896
0.8960
0.8682
0.8621
0.8589
0.8531
0.8446
0.8672
0.8469
0.8831
0.8895
0.8753
0.8814
0.8636
0.8824
0.8862
0.7142
0.7115
0.7062
0.6991
0.7260
0.7363
0.7313
0.7248
0.7423
0.7481
0.7315
0.7225
0.7303
0.7170
0.7300
0.7516
0.7465
0.7405
0.7616
0.7664
0.7644
0.7710
0.7550
0.7604
0.7610
0.7557
0.7538
0.7556
0.7521
0.7527
0.7526
0.7541
0.3856
0.7599
0.7764
0.7790
0.7796
0.7808
0.7776
0.7811
0.7854
0.7884
0.7950
0.8028
0.7976
0.7976
0.8017
0.7990
0.8083
0.8026
0.8018
0.8093
0.8185
0.8174
0.7981
0.8011
0.7945
0.7823
0.7681
0.7571
0.7505
0.7133
0.7035
0.7013
0.6937
0.6855
0.6854
0.6921
0.6856
0.6952
0.1025
0.1022
0.1014
0.1016
0.1023
0.1019
0.1025
0.1033
0.1029
0.1030
0.1025
0.1021
0.1007
0.0999
0.1000
0.0997
0.0981
0.0995
0.0992
0.0995
0.0994
0.0985
0.0992
0.1001
0.0997
0.1006
0.0994
0.1001
0.0990
0.0991
0.0992
0.0966
0.0956
0.0953
0.0948
0.0951
0.0955
0.0953
0.0938
0.0919
0.0921
0.0911
0.0920
0.0913
0.0916
0.0921
0.0910
0.0929
0.0908
0.0940
0.0961
0.0929
0.0881
0.0854
0.0841
0.0826
0.0760
0.0764
0.0766
0.0771
0.0771
0.0763
0.0766
0.0761
0.0762
0.0757
0.0762
0.0758
0.0765
0.0763
0.0767
0.0759
0.0754
0.0751
0.0757
0.0757
0.0759
0.0754
0.0764
0.0762
0.0771
0.0773
0.0767
0.0771
0.0774
0.0771
0.0779
0.0784
0.0772
0.0778
0.0773
0.0770
0.0768
0.0773
0.0770
0.0769
0.0818
0.0821
0.0817
0.0813
0.0823
0.0824
0.0817
0.0822
0.0825
0.0821
0.0819
0.0830
0.0829
0.0826
0.0833
0.0242
0.0132
0.0131
0.0131
0.0128
0.0128
0.0120
0.0120
0.0120
0.0121
0.0122
0.0120
0.0119
0.0120
0.0120
0.0120
0.0120
0.0121
0.0122
0.0122
0.0121
0.0121
0.0120
0.0120
0.0120
0.0120
0.0119
0.0117
0.0116
0.0116
0.0114
0.0113
0.0114
0.0114
0.0113
0.0114
0.0112
0.0111
0.0111
0.0111
0.0108
0.0108
0.0109
0.0111
0.0109
0.0108
0.0103
0.0103
0.0104
0.0103
0.0105
0.0104
0.0105
0.0104
0.0104
0.0103
0.0103
0.0103
0.0105
0.0106
0.0105
0.0105
0.0106
0.0109
0.0106
0.0105
0.0102
0.0103
0.0104
0.0104
0.0104
0.0104
0.0103
0.0104
0.0105
0.0104
0.0103
0.0103
0.0102
0.0103
0.0105
0.0105
0.0107
0.0107
0.0106
0.0105
0.0106
0.0107
0.0108
0.0108
0.0106
0.0107
0.0108
0.0108
0.0106
0.0107
0.0105
0.0104
0.0104
0.0105
0.0107
0.0106
0.0103
0.0102
0.0104
0.0103
0.0104
0.0104
0.0103
0.0103
0.0103
0.0101
0.0102
0.0103