Istorijos Senoji prancūzų frankas / Turkmėnistano manatas

Istorija dienos normos AFR /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 32.6575 Turkmėnistano manatas

rečiausiai

1 Senoji prancūzų frankas = 24.4909 Turkmėnistano manatas

Kaina istorija TMM / AFR

Date AFR/TMM
29.7410
29.7451
29.7545
29.7619
29.8393
30.0357
29.9657
30.1001
30.0312
30.1518
30.2700
30.1896
30.2902
30.2994
30.1973
30.0168
29.9318
30.1255
29.8963
30.0283
30.2011
30.3462
30.4538
30.5458
30.3157
30.3178
30.1450
30.2781
30.1941
30.3935
30.3996
30.3912
30.2495
30.2558
30.1262
30.1680
30.1386
30.0440
30.1904
30.1980
30.0959
30.2511
30.2925
30.3649
30.3198
30.2704
30.1422
30.2223
30.1825
30.1027
30.0337
30.0963
30.0937
30.2130
30.2473
30.1863
29.8805
29.9591
29.6680
29.6920
29.4396
29.4460
29.2882
29.6009
29.6701
29.6786
29.7157
29.0995
28.8049
28.8229
28.9382
28.8293
28.2491
28.2055
28.2933
28.0264
28.0188
28.4209
28.0759
27.9306
28.0682
28.1988
28.2018
28.3429
28.3955
28.2807
28.3490
28.4464
28.5388
28.9086
28.7914
28.8139
28.9258
29.0100
29.2118
29.1330
29.1286
29.0664
29.1371
29.2655
29.1295
28.9868
28.9873
28.9885
28.9877
28.9864
28.9871
28.9873
28.9876
28.9870
28.9841
28.9882
28.9873
28.9985
28.9286
28.8344
28.7839
28.6212
28.6487
28.8918
28.9062
28.9258
28.9449
28.9466
28.8938
28.9104
28.7665
28.7647
28.7066
28.8883
28.9435
28.9835
28.9917
29.0627
29.0665
28.9049
28.6751
28.8618
29.0562
29.0476
28.6892
28.7671
28.6110
28.5705
28.4570
28.4866
28.4285
28.5999
28.6064
28.7014
28.8543
28.8359
28.9935
28.9979
29.0443
29.0455
29.1983
29.3419
28.9923
28.9081
28.9560
28.9389
28.5836
28.5374
28.6212
28.8331
27.9413
28.1592
28.1198
28.2387
28.0700
27.3957
27.2391
27.0777
27.1660
27.3205
27.5770
27.9454
27.7680
27.6591
27.3053
27.2417
27.1606
27.1256
27.0620
27.0841
26.7908
26.2668
26.3612
25.6081
25.2732
25.2323
24.8506
24.9913
25.0477
24.7034
25.5826
25.9061
25.4736
25.5323
25.5960
26.0392
26.0723
26.1699
26.2711
25.9801
25.9022
26.6737
27.0191
26.7240
26.7246
27.4132
27.4125
27.2390
26.7229
26.9868
26.9341
27.5105
28.3197
28.0656
27.8616
28.7322
29.0934
28.9379
29.1635
28.5520
29.0123
29.2319
28.9336
29.0050
28.9165
28.9013
28.7571
28.7607
28.7287
28.8789
29.2867
29.6631
29.5074
29.7738
29.7039
29.6230
29.7416
29.9514
29.9635
30.0568
30.2838
30.2521
29.9829
30.1668
30.1785
30.5028
30.0947
30.0610
30.3396
30.4409
30.5546
30.3890
30.9779
31.2065
31.0944
31.2964
31.0296
31.2176
30.7814
30.9668
30.7491
30.4575
30.0934
30.1175
30.4400
30.3611
30.8923
30.9705
30.9479
30.6915
30.7900
31.0386
32.0783
31.5547
32.0245
32.1948
32.2837
32.2190
32.2184
31.1456
30.2552
30.2079
30.2678
30.2913
30.7075
30.6782
30.2659
30.5470
30.4047
30.2741
30.9276
30.7679
30.9836
30.7301
30.4723
30.6439
30.4235
30.5296
29.7423
29.6765
29.6699
29.2641
29.5353
29.1941
29.2688
28.8754
28.3884
28.1418
28.1976
27.7486
28.2108
28.2267
27.5364
28.0384
28.6743
27.7604
28.9586
29.7073
29.2730
27.4960
27.4706
28.4476
28.7545
29.0780
28.9309
28.9885
29.0577
29.0947
29.2042
29.2672
28.7534
29.1585
29.0972
28.7735
28.6314
28.9399
29.2597
28.9900
28.7008
28.5119
27.6764
27.8285
28.6574
29.2481
28.7281
29.3995
29.3702
29.5300
29.1097
28.9225
29.4599
29.2627
29.1978
29.5353
29.7260
29.5283
29.6242
29.1322
29.0159
29.4083
29.1954
29.0597
28.9995
29.2870
29.5306
29.2784
29.2426
29.3759
29.5519
29.2772
29.5539
29.5614
29.4763
29.4144
29.7568
29.6913
29.7044
29.7914
32.5921
32.4771
32.3479
31.4920
31.1097
30.4494
30.8296
30.5886
30.3192
30.4070
30.5520
31.3969
31.0917
31.3940
31.4722
31.2958
31.4135
31.7791
31.8868
31.8234
31.8143
31.6484
31.3658
31.4638
31.5675
31.1709
30.9404
30.4679
30.4137
30.3960
29.8521
29.8890
29.9879
29.9948
29.8718
29.9468
29.1728
29.1633
29.1007
28.8716
28.3586
28.2787
28.4392
28.9237
28.5133
28.3392
28.2018
28.2852
28.4125
28.3884
28.6423
28.4497
28.4915
28.4479
28.1753
28.0180
27.8628
27.7838
28.2561
28.5010
28.2816
28.4487
29.3449
29.7951
29.6420
29.4957
29.6986
29.8972
29.9056
29.9349
29.7570
29.8209
29.8027
29.7494
29.9681
29.7995
29.6862
29.6984
29.3827
29.5190
29.5141
29.7102
30.1628
30.1901
29.8088
29.7980
29.9326
30.2732
30.5496
30.3215
30.1037
30.0852
30.3111
30.4951
29.8599
29.9599
29.5311
29.2072
29.3606
29.6083
29.9590
29.7146
29.1354
28.8592
29.1240
28.9758
29.0934
29.1896
28.9574
29.1990
29.0775
28.2334
28.5252
28.6703