Istorija dienos normos ALL /CDF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 29.8388 Kongo frankas
rečiausiai
1 Albanijos lekas = 3.3017 Kongo frankas
Date | ALL/CDF |
---|---|
29.7481 | |
29.4855 | |
29.3605 | |
29.4812 | |
29.5931 | |
29.2200 | |
29.2310 | |
29.2488 | |
28.9345 | |
28.8814 | |
28.6700 | |
28.5812 | |
28.4943 | |
28.6181 | |
28.5049 | |
28.9590 | |
28.3795 | |
29.1881 | |
28.9700 | |
28.8515 | |
28.3147 | |
28.9283 | |
27.4866 | |
26.8503 | |
26.0713 | |
26.1032 | |
25.5723 | |
25.2438 | |
24.9707 | |
24.7580 | |
24.4933 | |
24.9610 | |
24.6535 | |
25.0025 | |
24.7962 | |
24.4294 | |
25.3432 | |
25.9321 | |
26.2147 | |
26.5609 | |
27.6376 | |
27.3563 | |
25.9634 | |
25.0301 | |
24.2685 | |
24.0139 | |
23.8377 | |
22.9527 | |
22.5791 | |
22.4759 | |
19.9796 | |
20.2683 | |
21.3687 | |
20.5541 | |
20.1376 | |
19.3049 | |
19.1053 | |
18.9551 | |
19.2461 | |
18.9642 | |
19.0763 | |
19.1779 | |
19.1610 | |
19.1765 | |
18.5022 | |
19.2243 | |
19.0468 | |
18.9612 | |
18.7790 | |
18.5831 | |
18.2712 | |
17.9322 | |
18.0379 | |
17.5068 | |
17.2381 | |
17.1230 | |
17.1736 | |
17.0497 | |
17.1836 | |
17.0108 | |
17.5618 | |
17.6248 | |
17.2517 | |
17.3910 | |
17.2466 | |
17.3838 | |
17.4679 | |
17.5841 | |
17.5441 | |
17.3432 | |
17.2525 | |
17.5450 | |
17.7675 | |
17.5837 | |
17.4510 | |
17.8680 | |
17.8301 | |
17.7431 | |
17.3168 | |
17.6040 | |
17.5208 | |
18.0139 | |
18.0117 | |
17.8145 | |
17.3678 | |
18.5523 | |
18.7210 | |
18.7295 | |
18.9190 | |
18.5649 | |
18.7455 | |
18.6513 | |
18.6373 | |
18.8612 | |
18.8326 | |
18.6714 | |
18.6594 | |
18.7084 | |
18.7256 | |
18.5994 | |
18.7849 | |
18.9133 | |
18.8495 | |
19.0143 | |
19.0630 | |
18.9192 | |
19.0775 | |
19.1938 | |
19.2227 | |
19.3162 | |
19.3606 | |
19.2322 | |
19.1938 | |
19.2649 | |
19.2456 | |
19.4914 | |
19.2902 | |
19.1915 | |
19.3084 | |
19.2779 | |
19.3235 | |
19.3405 | |
19.6463 | |
19.6917 | |
19.7057 | |
19.7899 | |
19.7086 | |
19.7216 | |
19.5305 | |
19.5220 | |
19.3857 | |
19.2687 | |
18.9108 | |
19.0097 | |
19.1427 | |
19.1083 | |
19.1138 | |
19.3214 | |
19.4369 | |
19.4451 | |
19.3171 | |
19.3441 | |
19.4592 | |
19.3127 | |
19.4034 | |
19.5636 | |
19.5622 | |
19.4666 | |
19.3512 | |
19.2381 | |
18.9806 | |
18.8878 | |
18.8417 | |
18.8287 | |
18.4702 | |
18.6720 | |
18.5992 | |
18.6975 | |
18.6514 | |
18.4968 | |
18.6215 | |
18.7514 | |
18.6633 | |
18.8364 | |
18.7405 | |
18.7392 | |
18.6773 | |
18.8125 | |
18.5246 | |
18.0960 | |
17.6765 | |
17.6374 | |
17.4063 | |
16.8982 | |
17.2145 | |
16.6418 | |
16.3435 | |
16.0841 | |
15.5683 | |
15.3906 | |
15.3304 | |
15.1589 | |
14.9729 | |
14.7054 | |
14.7146 | |
14.4861 | |
15.0037 | |
15.5374 | |
15.7819 | |
15.3305 | |
15.0206 | |
14.9588 | |
15.1446 | |
15.3340 | |
15.2201 | |
15.2974 | |
15.3897 | |
15.4753 | |
15.5021 | |
15.3602 | |
15.2446 | |
15.0672 | |
14.9704 | |
14.9494 | |
15.0209 | |
14.9204 | |
15.0412 | |
14.9753 | |
14.9932 | |
14.8876 | |
14.9014 | |
14.8780 | |
15.0729 | |
15.0953 | |
15.0872 | |
14.9598 | |
15.2079 | |
15.1625 | |
15.3140 | |
15.3196 | |
15.1693 | |
15.2211 | |
15.3136 | |
15.2447 | |
15.3227 | |
15.4870 | |
15.2624 | |
15.2196 | |
15.1533 | |
15.0530 | |
15.0059 | |
14.9433 | |
14.8853 | |
14.8318 | |
14.8746 | |
14.9364 | |
14.7572 | |
14.6849 | |
14.8117 | |
14.8627 | |
14.7807 | |
14.8485 | |
14.9162 | |
14.9690 | |
14.9126 | |
15.0252 | |
15.0215 | |
15.0553 | |
14.9649 | |
15.0742 | |
15.1656 | |
15.1949 | |
15.0309 | |
14.8643 | |
14.8622 | |
14.6630 | |
14.7911 | |
14.8733 | |
14.8587 | |
14.8418 | |
14.9466 | |
15.0954 | |
15.0276 | |
14.9840 | |
15.2861 | |
15.0367 | |
14.9401 | |
15.0705 | |
15.1849 | |
14.8849 | |
14.7644 | |
14.8529 | |
15.1154 | |
15.1016 | |
14.9689 | |
15.0506 | |
14.9013 | |
14.9738 | |
14.8690 | |
14.8577 | |
15.1430 | |
14.8449 | |
14.9638 | |
15.1987 | |
15.1433 | |
15.1637 | |
15.3125 | |
15.4691 | |
15.3768 | |
15.1929 | |
15.2736 | |
15.2791 | |
15.1496 | |
15.1172 | |
15.1172 | |
15.2240 | |
14.9108 | |
14.9994 | |
14.8355 | |
14.6880 | |
14.7605 | |
14.4824 | |
14.1231 | |
13.9519 | |
14.1037 | |
13.8963 | |
13.8814 | |
13.9118 | |
13.7018 | |
13.6625 | |
13.6132 | |
13.6288 | |
13.7564 | |
13.7721 | |
13.7088 | |
13.7064 | |
13.8541 | |
13.9760 | |
14.0073 | |
13.9006 | |
13.8907 | |
14.2855 | |
14.2217 | |
13.9288 | |
14.2773 | |
14.0360 | |
13.3364 | |
13.0451 | |
12.7972 | |
12.4574 | |
12.1200 | |
12.1577 | |
12.0967 | |
11.8772 | |
11.9167 | |
11.8140 | |
11.6608 | |
11.5869 | |
11.4835 | |
11.1271 | |
10.4761 | |
10.9397 | |
11.0488 | |
10.8714 | |
10.7129 | |
10.5704 | |
10.4658 | |
10.1069 | |
10.0255 | |
10.1178 | |
10.1325 | |
9.8998 | |
9.7235 | |
9.2470 | |
9.2168 | |
9.3195 | |
9.2111 | |
9.5005 | |
9.2383 | |
9.1493 | |
9.2090 | |
7.3967 | |
7.8103 | |
7.9221 | |
7.9231 | |
7.9476 | |
8.0202 | |
8.1310 | |
8.1956 | |
7.9889 | |
8.0379 | |
8.0203 | |
8.1061 | |
8.3145 | |
8.1331 | |
8.0734 | |
8.1835 | |
7.8514 | |
7.7844 | |
7.7301 | |
7.7585 | |
7.6658 | |
7.7006 | |
7.6301 | |
7.5757 | |
7.4991 | |
7.5480 | |
7.5799 | |
7.7074 | |
7.6693 | |
7.5474 | |
7.5341 | |
7.5623 | |
7.6514 | |
7.5001 | |
7.5313 | |
7.4899 | |
7.3771 | |
7.3714 | |
7.4977 | |
7.5467 | |
7.3682 | |
7.3092 | |
7.2867 | |
7.2828 | |
7.3708 | |
7.3839 | |
7.4310 | |
7.2860 | |
7.3918 | |
7.3560 | |
7.1211 | |
7.1964 | |
7.2351 | |
7.1940 | |
7.3312 | |
7.3497 | |
7.5269 | |
7.5476 | |
7.4620 | |
7.4437 | |
7.5116 | |
7.5132 | |
7.3914 | |
7.4417 | |
7.6135 | |
7.3618 | |
7.2722 | |
7.2752 | |
7.3527 | |
7.1826 | |
7.3353 | |
7.3176 | |
7.3824 | |
7.4774 | |
7.3772 | |
7.3441 | |
7.1666 | |
7.2026 | |
7.5061 | |
7.3605 | |
7.3463 | |
7.1866 | |
7.0867 | |
7.0071 | |
7.2040 | |
7.1493 | |
7.1498 | |
6.9499 | |
7.1834 | |
7.4115 | |
7.4808 | |
7.5062 | |
7.4916 | |
7.5288 | |
7.4460 | |
7.6530 | |
7.8041 | |
7.8947 | |
8.0526 | |
8.0721 | |
8.2086 | |
8.1201 | |
8.2324 | |
8.2373 | |
8.2553 | |
8.2815 | |
8.3474 | |
8.4541 | |
8.4621 | |
8.3780 | |
8.3429 | |
8.3751 | |
8.4753 | |
8.5273 | |
8.4972 | |
8.7037 | |
8.7415 | |
8.8839 | |
8.8765 | |
8.9091 | |
8.8645 | |
8.9234 | |
8.9505 | |
8.9588 | |
8.9947 | |
8.9516 | |
8.9603 | |
8.9639 | |
8.9758 | |
8.9953 | |
9.0211 | |
9.0735 | |
9.1408 | |
9.1264 | |
9.1180 | |
9.1135 | |
9.0573 | |
9.0617 | |
9.0774 | |
9.1271 | |
9.0973 | |
9.0646 | |
9.0279 | |
8.9926 | |
8.9606 | |
8.8987 | |
8.9865 | |
8.8979 | |
8.9892 | |
8.9846 | |
9.0564 | |
9.0287 | |
8.9978 | |
9.0493 | |
8.9103 | |
8.9036 | |
8.8780 | |
8.8097 | |
8.9214 | |
9.0884 | |
8.9800 | |
8.8939 | |
8.8745 | |
8.8283 | |
8.8690 | |
8.7587 | |
8.7440 | |
8.7161 | |
8.7887 | |
8.8044 | |
8.7213 | |
8.7136 | |
8.7107 | |
8.6120 | |
8.5618 | |
8.4793 | |
8.5260 | |
8.6174 | |
8.7059 | |
8.6417 | |
8.5444 | |
8.4294 | |
8.3979 | |
8.4651 | |
8.5604 | |
8.5885 | |
8.5463 | |
8.5691 | |
8.5263 | |
8.4434 | |
8.5569 | |
8.6094 | |
8.6616 | |
8.5880 | |
8.6098 | |
8.7784 | |
8.8223 | |
8.9125 | |
8.9122 | |
8.8204 | |
8.8121 | |
8.6403 | |
8.7329 | |
8.7088 | |
8.6958 | |
8.6264 | |
8.6858 | |
8.6306 | |
8.4591 | |
8.4168 | |
8.4781 | |
8.5572 | |
8.6540 | |
8.5716 | |
8.5972 | |
8.4973 | |
8.5403 | |
8.7051 | |
8.5683 | |
8.4369 | |
8.4010 | |
8.3446 | |
8.3253 | |
8.3607 | |
8.2457 | |
8.1681 | |
8.2699 | |
8.1783 | |
8.3909 | |
8.4061 | |
8.3361 | |
8.2688 | |
8.1726 | |
8.2294 | |
8.5076 | |
8.4663 | |
8.5181 | |
8.5984 | |
8.5579 | |
8.6339 | |
8.5812 | |
8.7435 | |
8.6190 | |
8.6652 | |
8.6912 | |
8.6091 | |
8.7667 | |
8.6429 | |
8.7900 | |
8.7213 | |
8.6682 | |
8.5924 | |
8.3501 | |
8.4196 | |
8.4714 | |
8.5412 | |
8.5255 | |
8.5727 | |
8.8277 | |
8.5525 | |
8.6403 | |
8.8034 | |
8.8577 | |
9.0189 | |
9.0117 | |
9.0563 | |
8.8531 | |
8.6015 | |
8.7791 | |
8.9145 | |
8.8958 | |
9.2748 | |
9.4719 | |
9.3873 | |
9.3867 | |
9.2881 | |
9.3355 | |
9.4023 | |
9.2714 | |
9.1464 | |
9.3192 | |
9.1224 | |
9.1684 | |
9.2456 | |
9.3297 | |
9.1932 | |
9.0619 | |
9.1643 | |
9.2467 | |
9.4877 | |
9.4309 | |
9.2053 | |
9.2655 | |
9.1672 | |
9.2158 | |
9.1520 | |
9.0668 | |
9.1709 | |
9.0358 | |
9.0051 | |
8.8894 | |
8.7987 | |
8.9451 | |
8.8394 | |
8.7260 | |
8.5074 | |
8.6738 | |
8.4968 | |
8.5666 | |
8.4758 | |
8.6192 | |
8.6520 | |
8.8602 | |
8.8815 | |
9.0588 | |
9.0629 | |
9.1139 | |
9.1448 | |
9.1279 | |
8.8557 | |
8.6105 | |
8.4125 | |
8.2853 | |
8.3425 | |
8.2576 | |
8.2972 | |
8.3551 | |
8.6557 | |
8.5929 | |
8.5058 | |
8.4728 | |
8.2872 | |
8.1490 | |
7.9645 | |
8.0268 | |
7.9587 | |
7.8628 | |
7.8786 | |
8.4180 | |
8.3706 | |
8.4709 | |
8.5465 | |
8.6177 | |
8.6351 | |
8.6756 | |
8.6582 | |
8.6377 | |
8.8280 | |
8.9001 | |
8.8853 | |
8.8700 | |
8.8578 | |
8.8431 | |
8.8981 | |
9.0048 | |
9.0781 | |
9.2968 | |
9.3172 | |
9.4146 | |
9.3035 | |
9.3507 | |
9.5771 | |
9.5785 | |
9.5392 | |
9.5909 | |
9.4088 | |
9.3939 | |
9.4103 | |
9.1256 | |
9.2595 | |
8.9849 | |
8.8900 | |
8.6310 | |
8.7685 | |
8.5907 | |
8.4971 | |
8.5140 | |
8.4432 | |
8.5387 | |
8.3940 | |
8.3871 | |
7.0011 | |
6.9125 | |
6.8085 | |
6.7502 | |
6.8161 | |
6.6734 | |
6.7646 | |
6.6996 | |
6.8445 | |
6.7817 | |
6.6900 | |
6.7276 | |
6.7075 | |
6.8915 | |
6.8875 | |
6.6610 | |
6.7211 | |
6.5832 | |
6.7572 | |
6.3915 | |
6.0109 | |
6.0054 | |
6.0517 | |
5.9683 | |
6.1882 | |
6.1462 | |
6.2925 | |
6.1811 | |
6.4434 | |
5.9655 | |
6.1542 | |
6.1970 | |
5.9820 | |
5.8057 | |
5.6553 | |
5.6332 | |
5.5924 | |
5.6217 | |
5.6311 | |
5.4893 | |
5.9180 | |
5.9869 | |
6.0319 | |
6.3125 | |
6.4029 | |
6.2431 | |
6.3035 | |
6.5458 | |
6.5944 | |
6.5705 | |
6.7478 | |
6.9812 | |
7.0011 | |
7.0765 | |
7.0433 | |
6.9642 | |
6.9827 | |
6.8801 | |
6.8640 | |
6.9673 | |
6.8879 | |
6.9818 | |
6.9125 | |
6.8768 | |
6.8890 | |
6.9177 | |
7.0642 | |
7.0116 | |
6.9104 | |
6.9603 | |
6.7670 | |
6.8574 | |
6.6108 | |
6.6123 | |
6.4829 | |
6.4496 | |
6.3360 | |
6.5232 | |
6.5343 | |
6.4458 | |
6.5694 | |
6.4486 | |
6.5692 | |
6.5177 | |
6.5175 | |
6.6095 | |
6.6015 | |
6.6881 | |
6.0645 | |
6.0481 | |
6.0306 | |
5.9989 | |
5.9828 | |
5.9801 | |
5.9470 | |
5.9523 | |
5.9267 | |
5.8602 | |
5.8356 | |
5.8240 | |
5.8539 | |
5.8457 | |
5.8674 | |
5.8987 | |
5.8625 | |
5.8834 | |
5.8692 | |
5.8334 | |
5.8261 | |
5.7978 | |
5.7621 | |
5.7250 | |
5.7750 | |
5.7369 | |
5.7311 | |
5.7428 | |
5.7373 | |
5.7927 | |
5.7921 | |
5.7811 | |
5.7786 | |
5.7805 | |
5.0268 | |
5.0225 | |
5.0216 | |
4.9985 | |
5.0045 | |
5.0105 | |
5.1212 | |
5.1240 | |
5.1388 | |
5.1318 | |
5.1290 | |
5.1501 | |
5.1900 | |
5.0826 | |
5.1909 | |
5.1943 | |
5.1318 | |
5.0772 | |
4.9948 | |
4.9886 | |
4.9767 | |
4.9877 | |
4.5849 | |
4.5786 | |
4.6045 | |
4.3534 | |
4.3588 | |
4.3450 | |
4.3511 | |
4.3749 | |
4.3796 | |
4.3920 | |
4.3720 | |
4.3910 | |
4.3817 | |
4.3574 | |
4.3457 | |
4.3557 | |
4.3625 | |
4.3374 | |
4.3331 | |
4.3311 | |
4.3867 | |
4.3622 | |
4.3640 | |
4.3718 | |
4.3652 | |
4.3244 | |
4.3001 | |
4.2589 | |
4.2621 | |
4.2516 | |
4.2485 | |
4.2681 | |
4.2348 | |
4.2419 | |
4.2302 | |
4.2362 | |
4.2269 | |
4.2514 | |
4.2718 | |
4.2923 | |
4.2866 | |
4.2756 | |
4.2245 | |
4.3198 | |
4.3553 | |
4.3781 | |
4.3969 | |
4.3952 | |
4.4567 | |
4.4427 | |
4.4664 | |
4.4944 | |
4.4923 | |
4.5017 | |
4.5300 | |
4.4619 | |
4.5303 | |
4.6561 | |
4.6742 | |
4.7514 | |
4.9036 | |
4.9438 | |
5.0563 | |
4.9781 | |
5.0175 | |
4.9207 | |
4.8519 | |
4.7896 | |
4.5381 | |
4.4911 | |
4.9794 | |
4.9468 | |
5.0557 | |
5.0870 | |
5.2638 | |
5.1546 | |
5.3263 | |
5.3870 | |
4.9637 | |
4.8589 | |
4.8468 | |
4.8016 | |
4.8184 | |
4.8781 | |
4.9228 | |
4.7224 | |
4.7274 | |
4.6794 | |
4.5989 | |
4.5959 | |
4.6672 | |
4.6308 | |
4.5237 | |
4.4235 | |
4.6443 | |
4.6913 | |
4.5762 | |
4.4548 | |
4.4859 | |
4.3941 | |
4.1988 | |
4.0774 | |
4.0671 | |
4.0397 | |
4.0670 | |
4.0804 | |
4.0436 | |
3.9780 | |
3.9831 | |
3.8996 | |
3.9125 | |
3.8438 | |
3.7950 | |
3.8441 | |
3.8552 | |
3.7795 | |
3.7805 | |
3.7761 | |
3.8000 | |
3.8007 | |
3.8018 | |
3.7554 | |
3.7556 | |
3.7554 | |
3.7551 | |
3.7553 | |
3.6621 | |
3.6622 | |
3.6616 | |
3.6620 | |
3.6511 | |
3.6419 | |
3.4614 | |
3.4741 | |
3.3487 | |
3.3044 |