Istorija dienos normos ALL /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Albanijos lekas = 195.1602 Turkmėnistano manatas
rečiausiai
1 Albanijos lekas = 133.9328 Turkmėnistano manatas
Date | ALL/TMM |
---|---|
187.3457 | |
185.5718 | |
186.3927 | |
185.4275 | |
185.3653 | |
184.2110 | |
183.4543 | |
183.0934 | |
182.2501 | |
182.7116 | |
181.9335 | |
181.9799 | |
180.9475 | |
182.2260 | |
183.0441 | |
183.4400 | |
182.0935 | |
184.1620 | |
183.5620 | |
183.0331 | |
185.0028 | |
187.2037 | |
186.0853 | |
183.0901 | |
180.1834 | |
180.2861 | |
177.6209 | |
176.0760 | |
176.3845 | |
176.3113 | |
175.9219 | |
177.7419 | |
176.0381 | |
176.0955 | |
175.0784 | |
172.0258 | |
179.4113 | |
183.3653 | |
183.0672 | |
185.6906 | |
189.9627 | |
188.3655 | |
182.5711 | |
178.9979 | |
177.2315 | |
176.1785 | |
176.7380 | |
172.5265 | |
170.1449 | |
170.3226 | |
164.6822 | |
166.4132 | |
166.3171 | |
165.6537 | |
164.2568 | |
157.0194 | |
154.6291 | |
153.8591 | |
154.3138 | |
153.5458 | |
156.1576 | |
157.5275 | |
156.5111 | |
155.7985 | |
151.1715 | |
156.4773 | |
155.9596 | |
155.5839 | |
153.9659 | |
153.3376 | |
151.1799 | |
146.9125 | |
147.2720 | |
143.2514 | |
141.3874 | |
140.9545 | |
138.7641 | |
140.4550 | |
140.4639 | |
139.8281 | |
143.5693 | |
144.4812 | |
142.0860 | |
142.6572 | |
143.7676 | |
146.1092 | |
146.5141 | |
147.0712 | |
147.9710 | |
145.6315 | |
145.6916 | |
147.1346 | |
148.7025 | |
146.5114 | |
146.4964 | |
150.0856 | |
148.8563 | |
148.1669 | |
145.3298 | |
146.6288 | |
146.6154 | |
151.1834 | |
151.6152 | |
149.3344 | |
145.6011 | |
155.2543 | |
157.8377 | |
156.5293 | |
157.5264 | |
154.2006 | |
156.8761 | |
156.7384 | |
155.8239 | |
158.4787 | |
157.5088 | |
156.9085 | |
155.8650 | |
156.0834 | |
156.1060 | |
156.4088 | |
158.3625 | |
158.2043 | |
157.3690 | |
160.0385 | |
160.0133 | |
160.2391 | |
160.5748 | |
161.6768 | |
161.8465 | |
161.6529 | |
163.1038 | |
162.9129 | |
161.3532 | |
163.0005 | |
163.4544 | |
164.7712 | |
161.7210 | |
161.0347 | |
162.3406 | |
163.2858 | |
163.3962 | |
162.3242 | |
165.2358 | |
165.8384 | |
165.1975 | |
166.8463 | |
165.4267 | |
166.7649 | |
163.4328 | |
164.8333 | |
163.8726 | |
162.4002 | |
159.5706 | |
160.3282 | |
161.6497 | |
161.5189 | |
163.7958 | |
163.9719 | |
164.1665 | |
162.9842 | |
163.6609 | |
164.9438 | |
170.1821 | |
167.4622 | |
170.2174 | |
171.2502 | |
171.0171 | |
170.9148 | |
170.4416 | |
165.0618 | |
160.9043 | |
159.9514 | |
160.8034 | |
160.3930 | |
162.6374 | |
162.1080 | |
159.6897 | |
161.4873 | |
160.6887 | |
160.2409 | |
163.3851 | |
162.5411 | |
163.5397 | |
163.2525 | |
161.1313 | |
162.4660 | |
161.3598 | |
160.9427 | |
157.2653 | |
156.8462 | |
156.5052 | |
154.5149 | |
155.2993 | |
152.9219 | |
154.3597 | |
152.3666 | |
150.3464 | |
148.6248 | |
148.8189 | |
147.5678 | |
150.0491 | |
148.5149 | |
142.5841 | |
146.4693 | |
144.4620 | |
148.3470 | |
155.5194 | |
158.7110 | |
155.7804 | |
147.3185 | |
147.2566 | |
153.4005 | |
154.5788 | |
155.9918 | |
155.0289 | |
155.8827 | |
156.1819 | |
156.6043 | |
157.3381 | |
157.0556 | |
153.4238 | |
155.2580 | |
155.6443 | |
153.7175 | |
152.6365 | |
154.5532 | |
155.4387 | |
153.9711 | |
152.8609 | |
152.6469 | |
148.7476 | |
150.3327 | |
155.0287 | |
157.7042 | |
154.4876 | |
159.3746 | |
159.3673 | |
159.8666 | |
156.7890 | |
155.6490 | |
158.2838 | |
157.3730 | |
157.0688 | |
158.5932 | |
160.0456 | |
159.1496 | |
159.0561 | |
156.3878 | |
155.4594 | |
157.0308 | |
155.1874 | |
154.4211 | |
153.7773 | |
154.7215 | |
156.1444 | |
153.5363 | |
153.2847 | |
153.9733 | |
155.0920 | |
153.8608 | |
155.0938 | |
155.3393 | |
155.4776 | |
155.7637 | |
156.6009 | |
156.1869 | |
156.7361 | |
155.8527 | |
157.3523 | |
158.0820 | |
158.6756 | |
156.9097 | |
159.1289 | |
156.9598 | |
155.5755 | |
157.2501 | |
154.6298 | |
154.8926 | |
155.5785 | |
156.9610 | |
157.3090 | |
155.9706 | |
156.8573 | |
158.6449 | |
156.4387 | |
155.5948 | |
157.2290 | |
156.8703 | |
155.1493 | |
154.7903 | |
156.6499 | |
157.9295 | |
158.9205 | |
158.5870 | |
159.6450 | |
157.0391 | |
156.4811 | |
155.2042 | |
154.6275 | |
157.9135 | |
157.3669 | |
155.1365 | |
157.2868 | |
159.7449 | |
163.2646 | |
161.7142 | |
164.2581 | |
162.9387 | |
162.1647 | |
161.2800 | |
160.9539 | |
160.7642 | |
160.5657 | |
161.1409 | |
159.0809 | |
161.3984 | |
159.5429 | |
158.5161 | |
154.0723 | |
153.0361 | |
150.2750 | |
152.0713 | |
150.4683 | |
149.0203 | |
149.2740 | |
149.8523 | |
153.8295 | |
152.8341 | |
154.1977 | |
154.2146 | |
153.3641 | |
154.0352 | |
155.8592 | |
156.3890 | |
156.4558 | |
156.0693 | |
156.6320 | |
155.5171 | |
155.7782 | |
156.3989 | |
153.0758 | |
152.9654 | |
150.9669 | |
150.6828 | |
150.2898 | |
148.2979 | |
147.2722 | |
147.3336 | |
146.8690 | |
146.3452 | |
145.7818 | |
145.7433 | |
145.0334 | |
144.5026 | |
143.5823 | |
140.4985 | |
139.8914 | |
140.6855 | |
143.4067 | |
141.3719 | |
140.4026 | |
140.0394 | |
140.5598 | |
140.7659 | |
140.3286 | |
140.8403 | |
139.8936 | |
139.7846 | |
139.0507 | |
139.2751 | |
139.1264 | |
138.9871 | |
138.0682 | |
139.5693 | |
140.7786 | |
139.8003 | |
140.6262 | |
141.4328 | |
146.3993 | |
145.6472 | |
145.3636 | |
144.9479 | |
145.9174 | |
146.0670 | |
146.6468 | |
145.0171 | |
145.3284 | |
145.4561 | |
145.6291 | |
147.8030 | |
146.8610 | |
146.4128 | |
146.4729 | |
144.9158 | |
141.8196 | |
143.1360 | |
143.4641 | |
144.0874 | |
144.0761 | |
141.9282 | |
142.2618 | |
142.7393 | |
144.2344 | |
145.7449 | |
144.3158 | |
143.7075 | |
142.9029 | |
142.3892 | |
144.5966 | |
142.3997 | |
142.5761 | |
141.0325 | |
139.5501 | |
139.7536 | |
141.3831 | |
142.4694 | |
139.5649 | |
138.5662 | |
138.0159 | |
137.9716 | |
138.9475 | |
139.9120 | |
140.4168 | |
138.6482 | |
139.4194 | |
139.0964 | |
134.7362 | |
137.0932 | |
136.9638 |