Istorija dienos normos ALL /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Albanijos lekas = 109 115 191 183.1942 Venesuelos bolivaras
rečiausiai
1 Albanijos lekas = 40.7272 Venesuelos bolivaras
Date | ALL/VEB |
---|---|
2 833 585.6423 | |
2 822 122.1251 | |
2 813 687.0786 | |
2 807 569.5666 | |
2 775 990.9064 | |
2 787 722.7958 | |
2 773 653.2102 | |
2 772 883.2449 | |
2 755 053.2999 | |
2 743 958.6453 | |
2 738 903.6208 | |
2 726 236.8383 | |
2 733 052.6437 | |
2 721 289.6632 | |
2 722 204.0045 | |
2 706 625.6667 | |
2 725 817.1537 | |
2 737 779.8346 | |
2 743 971.9802 | |
2 723 938.8339 | |
2 754 948.4626 | |
2 745 650.7716 | |
2 737 909.0646 | |
2 767 497.4428 | |
2 800 011.8658 | |
2 783 859.2517 | |
2 738 596.5081 | |
2 695 518.1295 | |
2 696 561.4759 | |
2 656 779.7011 | |
2 633 802.1553 | |
2 638 586.7768 | |
2 637 234.2734 | |
2 631 399.7038 | |
2 658 487.1338 | |
2 633 281.4230 | |
2 633 739.5827 | |
2 618 785.0925 | |
2 573 552.8171 | |
2 683 930.0033 | |
2 742 777.2690 | |
2 738 157.0097 | |
2 777 805.9335 | |
2 841 793.6206 | |
2 817 780.5616 | |
2 730 929.4779 | |
2 677 534.7612 | |
2 651 021.7412 | |
2 635 395.8811 | |
2 643 453.0150 | |
2 575 773.4952 | |
2 540 360.5122 | |
2 531 050.7547 | |
2 527 400.1527 | |
2 553 731.6660 | |
2 552 085.1179 | |
2 530 924.7004 | |
2 520 593.7715 | |
2 431 719.4859 | |
2 405 384.5888 | |
2 393 452.9894 | |
2 400 235.5447 | |
2 377 834.8970 | |
2 407 346.3398 | |
2 406 635.9019 | |
2 402 340.6285 | |
2 391 067.6410 | |
2 341 047.5853 | |
2 434 123.1895 | |
2 425 881.5085 | |
2 420 586.8980 | |
2 394 622.4901 | |
2 385 380.8842 | |
2 373 089.1322 | |
2 326 023.1924 | |
2 331 587.3746 | |
2 298 325.9566 | |
2 287 617.3744 | |
2 280 771.2288 | |
2 255 175.7014 | |
2 272 758.4287 | |
2 263 107.9498 | |
2 272 211.1004 | |
2 293 202.7206 | |
2 297 825.1258 | |
2 269 230.1151 | |
2 268 285.6194 | |
2 276 533.8014 | |
2 293 294.4407 | |
2 299 645.3293 | |
2 298 026.9189 | |
2 312 278.8940 | |
2 285 515.2965 | |
2 286 723.6604 | |
2 289 025.1184 | |
2 302 860.2113 | |
2 279 277.5475 | |
2 278 640.8497 | |
2 302 952.1496 | |
2 284 485.5419 | |
2 273 809.8200 | |
2 250 588.6450 | |
2 270 749.1220 | |
2 260 317.1705 | |
2 309 618.5585 | |
2 263 540.2044 | |
2 240 292.3450 | |
2 184 168.3862 | |
2 296 404.3000 | |
2 323 623.5516 | |
2 315 623.2477 | |
2 330 212.4506 | |
2 291 705.7748 | |
2 309 716.3489 | |
2 307 462.1742 | |
2 304 616.6225 | |
2 344 370.0335 | |
2 329 981.3162 | |
2 320 984.5889 | |
2 316 358.7388 | |
2 319 417.5561 | |
2 319 919.1504 | |
2 313 580.5935 | |
2 331 731.3637 | |
2 318 015.1393 | |
2 316 541.3228 | |
2 333 904.2078 | |
2 344 696.4720 | |
2 348 105.3890 | |
2 352 925.1992 | |
2 357 886.4211 | |
2 360 158.4308 | |
2 357 618.9891 | |
2 367 057.2200 | |
2 364 434.1915 | |
2 353 397.7078 | |
2 365 694.9398 | |
2 372 135.8446 | |
2 380 163.3836 | |
2 358 442.4947 | |
2 348 387.0968 | |
2 356 208.8571 | |
2 369 676.5014 | |
2 359 964.7813 | |
2 355 781.2106 | |
2 375 606.8208 | |
2 372 636.3887 | |
2 374 493.7960 | |
2 386 957.2991 | |
2 377 779.5839 | |
2 385 668.4475 | |
2 361 139.6657 | |
2 369 284.2015 | |
2 366 855.1558 | |
2 356 879.2574 | |
2 327 459.2384 | |
2 338 132.2989 | |
2 345 760.2694 | |
2 344 227.9931 | |
2 354 605.3429 | |
2 357 350.9827 | |
2 359 766.4526 | |
2 354 379.3464 | |
2 363 828.6321 | |
2 371 123.4972 | |
2 363 349.6166 | |
2 372 650.7067 | |
2 387 834.1477 | |
2 378 416.9512 | |
2 375 383.5966 | |
2 373 752.5676 | |
2 366 885.7615 | |
2 350 262.1735 | |
2 346 883.8424 | |
2 332 485.7526 | |
2 345 363.2461 | |
2 316 704.6060 | |
2 337 857.5869 | |
2 330 248.0324 | |
2 328 820.8940 | |
2 332 226.5294 | |
2 320 842.4309 | |
2 336 886.4430 | |
2 348 825.7844 | |
2 336 326.5898 | |
2 350 963.5888 | |
2 358 534.1162 | |
2 350 009.2704 | |
2 346 680.1374 | |
2 342 044.1958 | |
2 335 859.5194 | |
2 304 523.7635 | |
2 287 466.1596 | |
2 282 184.0698 | |
2 285 807.4279 | |
2 265 021.8033 | |
2 261 850.3849 | |
2 283 480.3303 | |
2 264 230.3237 | |
2 244 530.0263 | |
2 229 324.3374 | |
2 222 145.3399 | |
2 254 625.2007 | |
2 240 417.7512 | |
109 115 191 183.1942 | |
2 178 274.5637 | |
2 196 999.2594 | |
2 146 880.5923 | |
2 266 427.6986 | |
2 300 483.8591 | |
2 314 649.6608 | |
2 271 884.2790 | |
2 250 714.6941 | |
2 249 689.4613 | |
2 279 978.6263 | |
2 286 592.3619 | |
2 275 084.8497 | |
2 282 219.0635 | |
2 294 718.9795 | |
2 299 432.1580 | |
2 305 300.0402 | |
2 294 295.9221 | |
2 290 329.4420 | |
2 269 477.9312 | |
2 264 178.9712 | |
2 270 025.8503 | |
2 273 738.6489 | |
2 268 391.7948 | |
2 286 044.5993 | |
2 266 802.7244 | |
2 277 608.1940 | |
2 271 636.3134 | |
2 279 068.2490 | |
2 272 382.4038 | |
2 296 575.6922 | |
2 304 069.9353 | |
2 299 872.5905 | |
2 295 663.2235 | |
2 324 363.8587 | |
2 324 333.2672 | |
2 331 338.8244 | |
2 319 420.9515 | |
2 302 316.0416 | |
2 308 190.0612 | |
2 316 892.4015 | |
2 312 005.3798 | |
2 324 047.7730 | |
2 333 642.4972 | |
2 320 964.6276 | |
2 319 484.0062 | |
2 302 341.3780 | |
2 299 398.8500 | |
2 290 119.3364 | |
2 284 753.4541 | |
2 273 490.9795 | |
2 264 128.8268 | |
2 267 063.9874 | |
2 277 017.8225 | |
2 249 786.1488 | |
2 245 678.8052 | |
2 256 418.4519 | |
2 262 015.0573 | |
2 254 506.5616 | |
2 262 064.3861 | |
2 265 344.8690 | |
2 267 376.9701 | |
2 282 648.8847 | |
2 283 601.9672 | |
2 277 582.6397 | |
2 285 755.6549 | |
2 273 122.4130 | |
2 305 882.6382 | |
2 305 400.3724 | |
2 324 961.1368 | |
2 309 975.1008 | |
2 320 870.7845 | |
2 288 856.7177 | |
2 290 232.8871 | |
2 293 451.9516 | |
2 287 061.1577 | |
2 280 467.2052 | |
2 290 158.3529 | |
2 299 708.9737 | |
2 294 081.5236 | |
2 285 746.1202 | |
2 287 198.0542 | |
2 302 348.3908 | |
2 281 298.7873 | |
2 268 896.4952 | |
2 281 801.5825 | |
2 287 879.9880 | |
2 255 738.7495 | |
2 249 904.6075 | |
1 898 578.2669 | |
1 596 673.4319 | |
1 113 331.4211 | |
1 111 587.4387 | |
1 072 015.7269 | |
884 172.9755 | |
739 973.0533 | |
733 953.2526 | |
735 971.9321 | |
750 254.4988 | |
725 860.4725 | |
726 127.7974 | |
660 645.5431 | |
644 997.6814 | |
646 488.1929 | |
634 214.4476 | |
567 923.5357 | |
471 460.7230 | |
465 928.9699 | |
414 041.3231 | |
345 348.4359 | |
371 860.5338 | |
269 953.4926 | |
234 648.5168 | |
229 461.2845 | |
93.7219 | |
92.6593 | |
91.2393 | |
89.6648 | |
89.7484 | |
89.2659 | |
88.9091 | |
88.2286 | |
88.1709 | |
88.7261 | |
88.5619 | |
87.7788 | |
87.1294 | |
87.6855 | |
87.9814 | |
87.2393 | |
87.8138 | |
88.5059 | |
89.1159 | |
89.6862 | |
88.9152 | |
89.7389 | |
88.6688 | |
88.7877 | |
89.1645 | |
87.4308 | |
87.4737 | |
86.3639 | |
85.8812 | |
85.6483 | |
84.5088 | |
83.8162 | |
83.8374 | |
83.7577 | |
83.4159 | |
83.2257 | |
83.3488 | |
82.7240 | |
82.5261 | |
82.0318 | |
80.1178 | |
79.5686 | |
80.1916 | |
81.8571 | |
81.0673 | |
80.3429 | |
79.9833 | |
80.0106 | |
80.2137 | |
79.8749 | |
80.1064 | |
79.5547 | |
79.9364 | |
79.2399 | |
79.0528 | |
79.5995 | |
79.2433 | |
78.7538 | |
80.1965 | |
80.2274 | |
79.5931 | |
79.9186 | |
78.9860 | |
82.6517 | |
81.7805 | |
81.6183 | |
81.5885 | |
82.6875 | |
83.4535 | |
83.9029 | |
82.7459 | |
83.1924 | |
83.0796 | |
83.1500 | |
84.8023 | |
83.7889 | |
83.1579 | |
83.7368 | |
82.3662 | |
57.7795 | |
58.3048 | |
58.5128 | |
58.9050 | |
58.7003 | |
57.7872 | |
58.0153 | |
58.2116 | |
58.8301 | |
59.3959 | |
59.0554 | |
58.5037 | |
58.3236 | |
58.0850 | |
58.9831 | |
57.9377 | |
58.1462 | |
42.6805 | |
42.2088 | |
42.2633 | |
42.7440 | |
43.2563 | |
42.4450 | |
41.9026 | |
41.6980 | |
41.7150 | |
42.0172 | |
42.2406 | |
42.4862 | |
41.8576 | |
42.1818 | |
42.0753 | |
40.7476 | |
41.4429 | |
41.4837 |