Istorijos Armėnijos dramas / Danijos krona

Istorija dienos normos AMD /DKK nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.019544 Danijos krona

rečiausiai

1 Armėnijos dramas = 0.011539 Danijos krona

Kaina istorija DKK / AMD

Date AMD/DKK
0.017908
0.017912
0.017813
0.017812
0.017777
0.017499
0.017601
0.017441
0.017451
0.017418
0.017221
0.017230
0.017169
0.017021
0.016976
0.017192
0.017246
0.017099
0.017218
0.017067
0.016949
0.016870
0.016711
0.016627
0.016701
0.016643
0.016946
0.016815
0.016714
0.016626
0.016650
0.016653
0.016815
0.016887
0.016977
0.016873
0.016882
0.016942
0.016683
0.016753
0.016858
0.016664
0.016623
0.016511
0.016605
0.016604
0.016667
0.016814
0.016701
0.016745
0.016795
0.016771
0.016635
0.016658
0.016550
0.016473
0.016665
0.016840
0.017045
0.016971
0.017030
0.017197
0.017342
0.016940
0.016762
0.016608
0.016860
0.017509
0.017640
0.017631
0.017439
0.017405
0.018100
0.018102
0.017889
0.018098
0.018250
0.017902
0.017921
0.018249
0.017958
0.018021
0.018119
0.018058
0.017616
0.017848
0.018286
0.018217
0.018069
0.017715
0.017818
0.017829
0.017679
0.017576
0.017307
0.017324
0.017318
0.017460
0.017389
0.017220
0.017345
0.017574
0.017571
0.017785
0.017665
0.017647
0.017744
0.017899
0.017913
0.017902
0.017886
0.017653
0.017709
0.017709
0.017822
0.017879
0.017939
0.017863
0.017704
0.017724
0.017660
0.017379
0.016992
0.016922
0.016997
0.016905
0.017040
0.017047
0.017071
0.016974
0.016957
0.016867
0.016849
0.016655
0.016695
0.016840
0.017159
0.017066
0.016914
0.016936
0.017296
0.017299
0.017484
0.017408
0.017595
0.017334
0.017911
0.018202
0.018099
0.018044
0.017888
0.017835
0.017723
0.017650
0.017484
0.017542
0.017437
0.016992
0.017483
0.017652
0.017643
0.017648
0.017915
0.018103
0.018071
0.017820
0.017673
0.017436
0.017511
0.017450
0.017575
0.017856
0.017936
0.017965
0.017733
0.017609
0.017491
0.017315
0.017270
0.017331
0.017569
0.017697
0.017759
0.017762
0.017840
0.017920
0.018163
0.018346
0.018205
0.018775
0.018708
0.018705
0.018723
0.019015
0.018729
0.018701
0.017806
0.018109
0.018527
0.018386
0.018619
0.018112
0.017990
0.017836
0.017796
0.017695
0.017982
0.017585
0.016706
0.016821
0.016890
0.015732
0.015415
0.015279
0.015687
0.015179
0.015609
0.014858
0.013818
0.013260
0.013640
0.013775
0.013706
0.013710
0.013478
0.013716
0.013680
0.013561
0.013580
0.013725
0.013316
0.013386
0.013289
0.013419
0.013625
0.013869
0.013752
0.013472
0.013425
0.013469
0.013403
0.013465
0.013093
0.012924
0.012898
0.012785
0.012692
0.012792
0.012868
0.012826
0.012874
0.012795
0.012920
0.012700
0.012585
0.012652
0.012261
0.012060
0.011795
0.011732
0.011674
0.011695
0.011692
0.011742
0.011844
0.011793
0.011828
0.011718
0.011899
0.011952
0.011821
0.011840
0.011985
0.011756
0.011691
0.011731
0.011822
0.011852
0.011779
0.011777
0.011686
0.011608
0.011636
0.012624
0.012719
0.012764
0.012947
0.013054
0.013037
0.013077
0.013283
0.013083
0.013130
0.013079
0.013105
0.013238
0.013133
0.013018
0.013072
0.012948
0.013103
0.013022
0.013172
0.013147
0.013131
0.013493
0.013625
0.013677
0.013758
0.013726
0.013608
0.013679
0.013863
0.014137
0.014033
0.014187
0.014192
0.014308
0.014183
0.013792
0.013791
0.013618
0.014155
0.013731
0.013673
0.014016
0.014399
0.014409
0.014312
0.014119
0.014171
0.014028
0.014020
0.013938
0.013925
0.014069
0.014052
0.014123
0.014109
0.014212
0.014125
0.014180
0.014101
0.014148
0.014038
0.014200
0.014291
0.014350
0.014266
0.014247
0.014190
0.014283
0.014095
0.014131
0.013965
0.013954
0.014078
0.013985
0.013903
0.013962
0.013820
0.013736
0.013930
0.013759
0.013820
0.013896
0.013932
0.013812
0.013851
0.013864
0.013734
0.013611
0.013629
0.013701
0.013556
0.013514
0.013556
0.013424
0.013427
0.013537
0.013502
0.013400
0.013443
0.013534
0.013374
0.013407
0.013413
0.013538
0.013579
0.013575
0.013548
0.013576
0.013414
0.013613
0.013395
0.013495
0.013431
0.013262
0.013360
0.013287
0.013171
0.013158
0.013249
0.013274
0.013248
0.013426
0.013517
0.013394
0.013239
0.013242
0.013258
0.013131
0.013277
0.013214
0.013226
0.013117
0.013131
0.013217
0.013092
0.012863
0.012826
0.012707
0.012720
0.012444
0.012624
0.012607
0.012472
0.012619
0.012554
0.012559
0.012569
0.012501
0.012524
0.012519
0.012492
0.012598
0.012571
0.012819
0.012828
0.013056
0.013089
0.013040
0.012945
0.012877
0.013086
0.013100
0.013212
0.013247
0.013139
0.013103
0.013240
0.013256
0.013110
0.013017
0.012961
0.013047
0.013032
0.013220
0.013190
0.013145
0.013258
0.013342
0.013545
0.013601
0.013592
0.013849
0.013804
0.013748
0.013725
0.013837
0.013735
0.014006
0.013999
0.014055
0.014361
0.014419
0.014495
0.014428
0.014129
0.014316
0.014350
0.014437
0.014443
0.014393
0.014373
0.014275
0.014387
0.014254
0.014469
0.014584
0.014565
0.014758
0.014777
0.014485
0.014485
0.014656
0.014613
0.014469
0.014082
0.014315
0.014377
0.014227
0.014072
0.013979
0.013991
0.014093
0.013961
0.014065
0.014055
0.013876
0.014003
0.014117
0.014000
0.014201
0.014108
0.014102
0.014002
0.014196
0.013774
0.013745
0.013820
0.013943
0.013862
0.013685
0.013576
0.013612
0.013733
0.013661
0.013525
0.013561
0.013845
0.013600
0.013679
0.013861
0.013823
0.013548
0.013401
0.013590
0.014010
0.014171
0.014116
0.014134
0.014173
0.014195
0.014262
0.014025
0.014135
0.014621
0.014498
0.014396
0.014511
0.014321
0.014350
0.013920
0.013881
0.014072
0.013987
0.013873
0.013589
0.013768
0.013774
0.013480
0.014087
0.014168
0.014237
0.014109
0.014339
0.014173
0.014251
0.014075
0.013894
0.013931
0.013918
0.014263
0.014191
0.013633
0.013909
0.013990
0.014474
0.014670
0.014859
0.014443
0.014619
0.014309
0.014740
0.014311
0.013909
0.013730
0.013669
0.013740
0.013790
0.014027
0.013425
0.013229
0.013135
0.012962
0.013297
0.012732
0.013358
0.013656
0.013923
0.014356
0.014443
0.014500
0.014324
0.014221
0.014238
0.014449
0.014369
0.014221
0.014063
0.014065
0.013805
0.013715
0.013520
0.013422
0.013531
0.013519
0.013410
0.013330
0.013316
0.013250
0.013286
0.013252
0.013186
0.013176
0.013145
0.013081
0.013038
0.012909
0.012959
0.012972
0.012935
0.013017
0.013025
0.012969
0.012854
0.012892
0.013027
0.013076
0.013111
0.013219
0.013392
0.013397
0.013559
0.013446
0.013621
0.013256
0.013321
0.013270
0.013260
0.013495
0.013498
0.013509
0.013597
0.013498
0.013219
0.013308
0.013368
0.013430
0.013489
0.013473
0.013536
0.013612
0.013759
0.013621
0.013615
0.013657
0.013571
0.013558
0.013685
0.013801
0.013974
0.013811
0.013612
0.013341
0.013467
0.013615
0.013723
0.013815
0.013709
0.013658
0.013745
0.013595
0.013550
0.013594
0.013794
0.013753
0.013754
0.013817
0.013957
0.013967
0.013735
0.013718
0.013552
0.013682
0.013811
0.013715
0.014083
0.014011
0.013982
0.013923
0.014167
0.014085
0.014149
0.014328
0.014323
0.014350
0.014252
0.014073
0.014115
0.014127
0.014209
0.014175
0.013932
0.014152
0.014502
0.014528
0.014684
0.014608
0.014625
0.014907
0.015294
0.015149
0.014690
0.014339
0.014219
0.014219
0.014396
0.014657
0.014544
0.014603
0.014664
0.014538
0.014347
0.014431
0.014515
0.014535
0.014333
0.014380
0.014498
0.014524
0.014465
0.014251
0.014415
0.014474
0.014632
0.014650
0.014717
0.015093
0.015114
0.014900
0.014847
0.014940
0.014697
0.014509
0.014568
0.014359
0.014200
0.014231
0.014053
0.014184
0.014411
0.014557
0.014965
0.014819
0.014558
0.014634
0.014258
0.013959
0.014104
0.014089
0.014234
0.014290
0.014182
0.014468
0.014413
0.013943
0.014060
0.013986
0.013791
0.013566
0.013817
0.014184
0.014112
0.013927
0.013569
0.013613
0.013887
0.013798
0.014163
0.014406
0.014218
0.014526
0.014564
0.014750
0.014909
0.015201
0.015082
0.014996
0.014939
0.015316
0.015853
0.015349
0.015705
0.015773
0.015529
0.015572
0.015808
0.015143
0.015075
0.014752
0.014967
0.014809
0.014642
0.014816
0.015063
0.015249
0.015662
0.015960
0.015861
0.016134
0.016036
0.015806
0.015403
0.015389
0.015661
0.015826
0.016088
0.016137
0.016390
0.016173
0.016219
0.016473
0.015932
0.015614
0.015667
0.014576
0.014528
0.013803
0.013778
0.013803
0.013794
0.014283
0.014324
0.014364
0.014304
0.014276
0.014312
0.014351
0.014384
0.014231
0.013921
0.013726
0.013589
0.013718
0.013702
0.013883
0.013264
0.013050
0.012859
0.012846
0.012821
0.012809
0.013023
0.012928
0.012894
0.013062
0.013239
0.013192
0.013295
0.013533
0.013774
0.013875
0.013858
0.014198
0.014191
0.013994
0.014259
0.014328
0.014520
0.014805
0.014696
0.014725
0.014616
0.014502
0.014175
0.014290
0.014753
0.014713
0.015032
0.015277
0.015485
0.014925
0.014902
0.015409
0.014829
0.015481
0.019379
0.019354
0.019075
0.019098
0.018699
0.019114
0.018713
0.018472
0.018249
0.017862
0.016968
0.017358
0.017810
0.018736
0.019332
0.018989
0.019211
0.019111
0.019190
0.019387
0.018229
0.017831
0.018136
0.017167
0.016800
0.017433
0.017541
0.016883
0.016640
0.016864
0.016542
0.015938
0.015759
0.015592
0.015312
0.015504
0.015499
0.015734
0.015814
0.015532
0.015723
0.015486
0.015688
0.015663
0.015741
0.015430
0.015199
0.015386
0.015512
0.015355
0.015745
0.015403
0.015808
0.015951
0.016386
0.016583
0.016714
0.016370
0.016652
0.016941
0.016507
0.016677
0.016677
0.016986
0.015444
0.015091
0.015138
0.015442
0.015638
0.015731
0.015842
0.015406
0.015674
0.015600
0.015679
0.015665
0.015741
0.015995
0.016199
0.016272
0.016164
0.016380
0.016182
0.015987
0.015688
0.015516
0.015556
0.015736
0.015996
0.015857
0.015924
0.015986
0.015831
0.015528
0.015533
0.015421
0.015342
0.015225
0.015298
0.015320
0.015544
0.015411
0.015845
0.015835
0.015998
0.012746
0.012708
0.012714
0.012881
0.012914
0.012910
0.012898
0.012908
0.012821
0.012692
0.012680
0.012961
0.012848
0.012740
0.012928
0.013230
0.013231
0.013348
0.013331
0.013516
0.013544
0.013460
0.013343
0.013303
0.013405
0.013360
0.013214
0.013268
0.013148
0.013345
0.013207
0.013297
0.013435
0.013542
0.013305
0.013268
0.013504
0.013474
0.013488
0.013099