Istorijos Armėnijos dramas / Makao pataka

Istorija dienos normos AMD /MOP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.026831 Makao pataka

rečiausiai

1 Armėnijos dramas = 0.014986 Makao pataka

Kaina istorija MOP / AMD

Date AMD/MOP
0.022086
0.022039
0.022034
0.021946
0.021953
0.021901
0.021894
0.021925
0.021928
0.021910
0.021898
0.021760
0.021788
0.021644
0.021540
0.021388
0.021398
0.021401
0.021364
0.021365
0.021401
0.021383
0.021351
0.021315
0.021249
0.021217
0.021198
0.021107
0.021024
0.020995
0.021007
0.021000
0.021005
0.021046
0.021001
0.020965
0.020928
0.020926
0.020833
0.020918
0.020931
0.020948
0.020951
0.020886
0.020959
0.020945
0.020999
0.021040
0.021015
0.021082
0.021060
0.021081
0.021046
0.021053
0.021056
0.021044
0.020936
0.021082
0.021104
0.021037
0.020994
0.020861
0.020663
0.020577
0.020470
0.020466
0.020455
0.020494
0.020491
0.020454
0.020432
0.020246
0.020357
0.020323
0.020149
0.020072
0.020095
0.020086
0.020080
0.020148
0.020036
0.020086
0.020247
0.020378
0.019994
0.020130
0.020545
0.020653
0.020687
0.020691
0.020676
0.020696
0.020684
0.020686
0.020679
0.020682
0.020748
0.020745
0.020719
0.020693
0.020683
0.020682
0.020658
0.020751
0.020737
0.020721
0.020735
0.020736
0.020726
0.020729
0.020758
0.020782
0.020735
0.020729
0.020741
0.020784
0.020775
0.020604
0.020323
0.020766
0.020484
0.020346
0.020010
0.019987
0.019952
0.019822
0.019841
0.019842
0.019834
0.019841
0.019910
0.019918
0.019882
0.019895
0.019894
0.019823
0.019941
0.019983
0.019950
0.019951
0.019975
0.020036
0.020014
0.020055
0.020054
0.019830
0.020318
0.020810
0.020905
0.020946
0.020915
0.020937
0.020907
0.020817
0.020749
0.020809
0.020822
0.020624
0.020826
0.020850
0.020838
0.020833
0.020884
0.020978
0.020942
0.020860
0.020845
0.020813
0.020795
0.020863
0.020841
0.020794
0.020819
0.020697
0.020530
0.020508
0.020374
0.020376
0.020367
0.020300
0.020383
0.020426
0.020409
0.020304
0.020232
0.020229
0.020355
0.020334
0.020397
0.020442
0.020092
0.019997
0.020037
0.020068
0.020016
0.019548
0.019399
0.019946
0.020041
0.020013
0.020097
0.019975
0.019921
0.019886
0.019748
0.019501
0.019667
0.019927
0.019202
0.019237
0.019129
0.018270
0.018038
0.017741
0.017798
0.017442
0.017831
0.017296
0.016493
0.015714
0.016002
0.016725
0.016739
0.016740
0.016621
0.016629
0.016692
0.016682
0.016608
0.016757
0.016313
0.016311
0.016200
0.016357
0.016625
0.016829
0.016871
0.016825
0.016777
0.016829
0.016759
0.016759
0.016402
0.016300
0.016319
0.016268
0.016226
0.016276
0.016309
0.016288
0.016281
0.016353
0.016430
0.016084
0.016054
0.016147
0.015734
0.015451
0.015375
0.015366
0.015349
0.015367
0.015295
0.015340
0.015364
0.015314
0.015361
0.015031
0.015125
0.015151
0.015174
0.015179
0.015290
0.015220
0.015272
0.015290
0.015296
0.015352
0.015351
0.015272
0.015267
0.015259
0.015271
0.016569
0.016582
0.016581
0.016581
0.016585
0.016559
0.016596
0.016579
0.016573
0.016575
0.016578
0.016571
0.016572
0.016583
0.016576
0.016576
0.016561
0.016579
0.016578
0.016573
0.016563
0.016581
0.016563
0.016574
0.016575
0.016588
0.016575
0.016525
0.016555
0.016509
0.016516
0.016401
0.016415
0.016559
0.016586
0.016496
0.015972
0.015929
0.016063
0.016179
0.016401
0.016719
0.016736
0.016788
0.016719
0.016716
0.016720
0.016741
0.016672
0.016727
0.016715
0.016744
0.016751
0.016799
0.016859
0.016870
0.016883
0.016879
0.016869
0.016954
0.016968
0.016927
0.016941
0.016953
0.016950
0.016973
0.016905
0.016940
0.017043
0.016956
0.016965
0.016962
0.016960
0.016928
0.016883
0.016904
0.016859
0.016882
0.016869
0.016888
0.016843
0.016798
0.016844
0.016841
0.016796
0.016792
0.016780
0.016751
0.016649
0.016605
0.016626
0.016609
0.016601
0.016545
0.016474
0.016535
0.016590
0.016495
0.016590
0.016628
0.016660
0.016606
0.016632
0.016625
0.016687
0.016613
0.016616
0.016608
0.016615
0.016609
0.016520
0.016534
0.016620
0.016663
0.016627
0.016606
0.016632
0.016713
0.016638
0.016661
0.016723
0.016775
0.016718
0.016719
0.016792
0.016812
0.016799
0.016834
0.016736
0.016763
0.016748
0.016687
0.016743
0.016717
0.016676
0.016764
0.016649
0.016611
0.016669
0.016851
0.016729
0.016818
0.016834
0.016856
0.016833
0.016789
0.016781
0.016757
0.016768
0.016672
0.016761
0.016729
0.016705
0.016669
0.016624
0.016635
0.016734
0.016702
0.016623
0.016603
0.016602
0.016665
0.016479
0.016535
0.016644
0.016671
0.016704
0.016797
0.016829
0.016856
0.016848
0.016843
0.016831
0.016833
0.016907
0.016853
0.016806
0.016798
0.016800
0.016772
0.016767
0.016721
0.016724
0.016611
0.016645
0.016649
0.016647
0.016580
0.016583
0.016478
0.016520
0.016807
0.016508
0.016532
0.016562
0.016501
0.016529
0.016439
0.016430
0.016442
0.016427
0.016362
0.016485
0.016546
0.016493
0.016472
0.016594
0.016374
0.016586
0.016538
0.016558
0.016731
0.016703
0.016674
0.016689
0.016697
0.016866
0.016788
0.016810
0.016836
0.016820
0.016875
0.016896
0.016840
0.016830
0.016871
0.016854
0.016817
0.016809
0.016795
0.016765
0.016782
0.016767
0.016763
0.016794
0.016736
0.016689
0.016740
0.016729
0.016740
0.016687
0.016687
0.016675
0.016623
0.016568
0.016536
0.016570
0.016580
0.016451
0.016299
0.016322
0.016290
0.016169
0.016214
0.016345
0.016405
0.016485
0.016567
0.016483
0.016515
0.016615
0.016552
0.016467
0.016385
0.016583
0.016558
0.016576
0.016730
0.016880
0.016987
0.016881
0.016841
0.016853
0.016805
0.016637
0.016459
0.016445
0.016516
0.016572
0.016754
0.016679
0.016697
0.016671
0.016641
0.016723
0.016850
0.016879
0.016860
0.016765
0.016757
0.016706
0.016691
0.016542
0.016610
0.016711
0.016763
0.016843
0.016792
0.016763
0.016982
0.016630
0.016684
0.016687
0.016684
0.016693
0.016662
0.016686
0.016774
0.016860
0.016748
0.016802
0.016846
0.016947
0.017461
0.017006
0.017677
0.018279
0.018555
0.019202
0.019238
0.019483
0.019504
0.019531
0.019402
0.019592
0.019635
0.019613
0.019495
0.019482
0.019444
0.019419
0.019349
0.019249
0.019445
0.019449
0.019421
0.019433
0.019393
0.019400
0.019349
0.019230
0.019200
0.019185
0.019182
0.019177
0.019188
0.019159
0.019203
0.019180
0.019139
0.019122
0.019196
0.019177
0.019161
0.019169
0.019188
0.019222
0.019243
0.019282
0.019417
0.019647
0.019691
0.019650
0.019876
0.019589
0.019515
0.019541
0.019478
0.019575
0.019552
0.019518
0.019515
0.019524
0.019526
0.019491
0.019410
0.019533
0.019519
0.019503
0.019337
0.019249
0.019468
0.019497
0.019457
0.019462
0.019275
0.019297
0.019292
0.019272
0.019240
0.019308
0.019150
0.019068
0.019104
0.019008
0.019053
0.019066
0.019084
0.019191
0.019256
0.019040
0.018990
0.018977
0.018961
0.019116
0.019122
0.019282
0.019455
0.019728
0.019633
0.019669
0.019677
0.019687
0.019691
0.019582
0.019692
0.019773
0.019772
0.019576
0.019583
0.019657
0.019591
0.019597
0.019510
0.019657
0.019661
0.019688
0.019595
0.019601
0.019629
0.019587
0.019564
0.019411
0.019536
0.019534
0.019402
0.019351
0.019418
0.019616
0.019916
0.019808
0.019396
0.019423
0.019093
0.019262
0.019377
0.019652
0.019655
0.020060
0.020280
0.020389
0.020381
0.020368
0.020359
0.020453
0.020532
0.020592
0.020571
0.020503
0.020572
0.020506
0.020532
0.020573
0.020572
0.020656
0.020603
0.020573
0.020712
0.020743
0.020891
0.020991
0.020939
0.020999
0.020977
0.020874
0.020882
0.021075
0.021136
0.021237
0.021375
0.021352
0.021455
0.021613
0.021425
0.021553
0.021719
0.021809
0.021896
0.021717
0.021858
0.022076
0.021946
0.021881
0.021774
0.021734
0.021539
0.021490
0.021304
0.021283
0.021221
0.021368
0.021482
0.021468
0.021608
0.021343
0.021248
0.021384
0.021652
0.021800
0.021700
0.021813
0.021920
0.021915
0.021917
0.022004
0.021988
0.022109
0.021885
0.021955
0.022034
0.022028
0.022196
0.022282
0.022243
0.022220
0.022276
0.022150
0.022024
0.022036
0.022329
0.022252
0.021889
0.022134
0.022145
0.022063
0.022009
0.022041
0.021967
0.022031
0.021866
0.021798
0.021915
0.021699
0.021804
0.022044
0.021740
0.021772
0.021740
0.021547
0.021430
0.021244
0.021158
0.020830
0.020851
0.020249
0.020643
0.019803
0.019931
0.020160
0.020000
0.020694
0.020810
0.021136
0.020979
0.020774
0.020947
0.021018
0.021169
0.021294
0.021183
0.021219
0.021227
0.021244
0.021203
0.021395
0.020879
0.020762
0.020738
0.020664
0.020632
0.020636
0.020694
0.020788
0.020686
0.020721
0.020813
0.020753
0.020976
0.021213
0.021199
0.021333
0.021318
0.021478
0.021602
0.021582
0.021821
0.021874
0.021797
0.022137
0.022196
0.021919
0.021691
0.021618
0.021624
0.021503
0.021401
0.021472
0.021460
0.021504
0.021507
0.021364
0.021502
0.021793
0.021603
0.021619
0.026221
0.026154
0.026145
0.026237
0.026151
0.026231
0.026256
0.026208
0.026208
0.026056
0.025908
0.026004
0.025975
0.025948
0.026212
0.026142
0.026166
0.026326
0.026297
0.025937
0.026162
0.026057
0.026399
0.026490
0.026427
0.026565
0.026741
0.026588
0.026464
0.026708
0.026667
0.026695
0.026687
0.026604
0.026155
0.026127
0.026271
0.026266
0.026334
0.026306
0.026278
0.026229
0.026225
0.026072
0.026185
0.025924
0.025974
0.026211
0.026184
0.026084
0.026057
0.026063
0.026092
0.026080
0.026129
0.026140
0.026128
0.026137
0.026494
0.026499
0.026487
0.026418
0.026306
0.026316
0.023886
0.023876
0.023860
0.024650
0.024664
0.024667
0.024610
0.023762
0.023760
0.023773
0.023711
0.023913
0.023859
0.023894
0.024055
0.023915
0.023836
0.023877
0.023887
0.023914
0.023230
0.023210
0.023210
0.023200
0.023552
0.023083
0.023091
0.023080
0.023051
0.022586
0.022582
0.022574
0.022574
0.022437
0.022420
0.022410
0.022434
0.022262
0.022763
0.022760
0.022766
0.018028
0.018052
0.018019
0.018026
0.018015
0.018015
0.018008
0.017996
0.017971
0.017935
0.017939
0.018224
0.018215
0.018217
0.018225
0.018252
0.018236
0.018232
0.018226
0.018245
0.018238
0.018233
0.018254
0.018243
0.018255
0.018228
0.018232
0.018233
0.018226
0.018236
0.018220
0.018211
0.018222
0.018228
0.018201
0.018202
0.018205
0.018190
0.018196