Istorijos Armėnijos dramas / Papua Naujosios Gvinėjos kina

Istorija dienos normos AMD /PGK nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.009865 Papua Naujosios Gvinėjos kina

rečiausiai

1 Armėnijos dramas = 0.004916 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / AMD

Date AMD/PGK
0.009591
0.009748
0.009726
0.009530
0.009365
0.009408
0.009447
0.009218
0.009378
0.009304
0.009231
0.009200
0.009216
0.009239
0.009237
0.009348
0.009223
0.009324
0.009245
0.009331
0.009392
0.009256
0.009380
0.009276
0.009304
0.009241
0.009199
0.009166
0.009233
0.009407
0.009464
0.009503
0.009488
0.009483
0.009197
0.009279
0.009257
0.009225
0.009199
0.009161
0.009251
0.009111
0.009168
0.009250
0.009229
0.009199
0.009336
0.009135
0.009112
0.009075
0.009068
0.009096
0.009083
0.009064
0.009071
0.009025
0.008968
0.008937
0.008883
0.008897
0.008884
0.008893
0.008929
0.008953
0.008953
0.008926
0.008904
0.008907
0.008897
0.008904
0.008894
0.008905
0.008758
0.008731
0.008733
0.008743
0.008718
0.008523
0.008460
0.008689
0.008726
0.008720
0.008756
0.008716
0.008680
0.008661
0.008607
0.008498
0.008681
0.008688
0.008432
0.008491
0.008332
0.008024
0.007963
0.007795
0.007743
0.007593
0.007765
0.007529
0.007199
0.006858
0.007020
0.007285
0.007379
0.007318
0.007280
0.007272
0.007345
0.007363
0.007273
0.007381
0.007138
0.007186
0.007092
0.007218
0.007285
0.007439
0.007397
0.007382
0.007365
0.007395
0.007395
0.007436
0.007218
0.007153
0.007163
0.007148
0.007207
0.007125
0.007206
0.007133
0.007131
0.007171
0.007192
0.007055
0.007042
0.007086
0.007002
0.006871
0.006748
0.006795
0.006743
0.006811
0.006727
0.006747
0.006762
0.006765
0.006810
0.006657
0.006715
0.006676
0.006694
0.006699
0.006742
0.006726
0.006748
0.006809
0.006762
0.006798
0.006818
0.006741
0.006772
0.006796
0.006714
0.007296
0.007302
0.007300
0.007310
0.007309
0.007374
0.007298
0.007284
0.007325
0.007268
0.007266
0.007272
0.007325
0.007200
0.007207
0.007332
0.007326
0.007334
0.007189
0.007279
0.007275
0.007268
0.007205
0.007261
0.007191
0.007233
0.007176
0.007152
0.007178
0.007192
0.007225
0.007083
0.007147
0.007131
0.007196
0.007158
0.006936
0.006922
0.006934
0.006941
0.007054
0.007191
0.007172
0.007119
0.007102
0.007101
0.007214
0.007103
0.007131
0.007152
0.007097
0.007146
0.007114
0.007133
0.007170
0.007122
0.007122
0.007126
0.007104
0.007181
0.007112
0.007166
0.007137
0.007127
0.007145
0.007143
0.007115
0.007129
0.007148
0.007129
0.007134
0.007132
0.007134
0.007121
0.007125
0.007108
0.007103
0.007098
0.007095
0.007074
0.007040
0.007030
0.007056
0.007030
0.007012
0.007002
0.006984
0.006993
0.006951
0.006940
0.006940
0.006939
0.006943
0.006905
0.006880
0.006887
0.006916
0.006868
0.006911
0.006910
0.006947
0.006926
0.006937
0.006961
0.006960
0.006946
0.006939
0.006940
0.006939
0.006937
0.006875
0.006870
0.006901
0.006915
0.006904
0.006914
0.006889
0.006908
0.006841
0.006856
0.006876
0.006874
0.006837
0.006853
0.006844
0.006846
0.006840
0.006854
0.006816
0.006820
0.006811
0.006745
0.006763
0.006769
0.006730
0.006769
0.006777
0.006686
0.006713
0.006750
0.006733
0.006767
0.006712
0.006700
0.006752
0.006705
0.006715
0.006708
0.006750
0.006664
0.006727
0.006656
0.006683
0.006688
0.006672
0.006644
0.006688
0.006674
0.006650
0.006671
0.006636
0.006654
0.006574
0.006595
0.006655
0.006641
0.006634
0.006675
0.006677
0.006689
0.006778
0.006687
0.006672
0.006745
0.006649
0.006641
0.006621
0.006628
0.006632
0.006624
0.006613
0.006607
0.006609
0.006600
0.006579
0.006585
0.006583
0.006575
0.006538
0.006541
0.006543
0.006637
0.006549
0.006556
0.006557
0.006547
0.006553
0.006527
0.006506
0.006530
0.006522
0.006531
0.006557
0.006529
0.006554
0.006504
0.006564
0.006512
0.006583
0.006580
0.006560
0.006599
0.006620
0.006615
0.006641
0.006638
0.006659
0.006671
0.006664
0.006686
0.006686
0.006701
0.006693
0.006669
0.006703
0.006685
0.006679
0.006656
0.006669
0.006627
0.006638
0.006631
0.006616
0.006635
0.006652
0.006628
0.006606
0.006621
0.006619
0.006614
0.006581
0.006626
0.006575
0.006560
0.006479
0.006441
0.006394
0.006390
0.006309
0.006246
0.006122
0.006179
0.006137
0.006136
0.006183
0.006209
0.006184
0.006216
0.006205
0.006222
0.006225
0.006191
0.006160
0.006128
0.006156
0.006110
0.006117
0.006170
0.006213
0.006181
0.006123
0.006091
0.006087
0.006043
0.005924
0.005786
0.005781
0.005807
0.005866
0.005790
0.005783
0.005787
0.005789
0.005759
0.005775
0.005814
0.005788
0.005778
0.005745
0.005713
0.005672
0.005669
0.005562
0.005620
0.005624
0.005673
0.005668
0.005602
0.005577
0.005656
0.005556
0.005510
0.005516
0.005518
0.005532
0.005460
0.005467
0.005524
0.005505
0.005433
0.005430
0.005455
0.005410
0.005621
0.005484
0.005665
0.005883
0.005923
0.006157
0.006201
0.006172
0.006148
0.006162
0.006063
0.006073
0.006072
0.006123
0.006063
0.006057
0.006034
0.005979
0.005982
0.005944
0.005990
0.005948
0.005956
0.005939
0.005929
0.005897
0.005927
0.005896
0.006821
0.006779
0.006798
0.006738
0.006745
0.006753
0.006734
0.006647
0.006576
0.006548
0.006370
0.006044
0.006332
0.006312
0.006322
0.006200
0.006163
0.006092
0.006113
0.006147
0.006153
0.006145
0.006192
0.006079
0.006075
0.006113
0.006148
0.006191
0.006323
0.006353
0.006323
0.006358
0.006436
0.006372
0.006253
0.006475
0.006370
0.006181
0.005973
0.005727
0.005789
0.005751
0.005657
0.005600
0.005528
0.005520
0.005500
0.005457
0.005408
0.005366
0.005343
0.005321
0.005226
0.005415
0.005316
0.005112
0.005101
0.005133
0.005218
0.005143
0.005058
0.005120
0.005016
0.005150
0.004969
0.004996
0.005018
0.004916
0.005120
0.005094
0.005099
0.005148
0.005142
0.005105
0.005135
0.005067
0.005074
0.005025
0.005040
0.005112
0.005061
0.005064
0.005045
0.005079
0.005127
0.005077
0.005098
0.005059
0.005013
0.005001
0.005056
0.005023
0.005051
0.005024
0.005011
0.005026
0.005034
0.005055
0.005127
0.005076
0.005077
0.005069
0.004966
0.005010
0.005044
0.005119
0.005119
0.005219
0.005123
0.005304
0.005297
0.005301
0.005204
0.005193
0.005368
0.005380
0.005405
0.005242
0.005377
0.005252
0.005414
0.005437
0.005454
0.005331
0.005369
0.005424
0.005515
0.005522
0.005554
0.005577
0.005554
0.005569
0.005559
0.005495
0.005501
0.005621
0.005620
0.005753
0.005788
0.005852
0.005904
0.005944
0.005889
0.005952
0.005987
0.006030
0.006056
0.006037
0.006032
0.006250
0.006112
0.006248
0.006205
0.006220
0.006084
0.006077
0.006433
0.006432
0.006390
0.006460
0.006498
0.006493
0.006588
0.006596
0.006649
0.006833
0.006911
0.007104
0.006979
0.007019
0.007056
0.007054
0.007103
0.007187
0.007186
0.007219
0.007157
0.007212
0.007238
0.007136
0.007186
0.007168
0.007233
0.007173
0.007235
0.007124
0.007152
0.007185
0.007291
0.007226
0.007076
0.007261
0.007239
0.007319
0.007370
0.007293
0.007337
0.007385
0.007310
0.007288
0.007281
0.007209
0.007326
0.007518
0.007463
0.007462
0.007971
0.007907
0.007852
0.007521
0.007637
0.007476
0.007431
0.007023
0.007062
0.006711
0.006634
0.006681
0.006678
0.007078
0.007115
0.007066
0.007040
0.007120
0.007172
0.007099
0.007105
0.007159
0.007112
0.007137
0.007124
0.007097
0.007121
0.007173
0.006955
0.006920
0.006840
0.006827
0.006846
0.006713
0.006765
0.006739
0.006757
0.006838
0.006930
0.006945
0.007142
0.007103
0.007084
0.007123
0.007047
0.007105
0.007120
0.007083
0.007161
0.007117
0.007204
0.007237
0.007300
0.007249
0.007254
0.007319
0.007287
0.007341
0.007289
0.007349
0.007503
0.007574
0.007759
0.007800
0.007844
0.008086
0.007810
0.007604
0.009386
0.009023
0.008896
0.008853
0.008743
0.008683
0.008665
0.008624
0.008587
0.008560
0.008514
0.008550
0.008327
0.008341
0.008376
0.008583
0.008360
0.008389
0.008390
0.008303
0.008370
0.008298
0.008470
0.008431
0.008298
0.008440
0.008598
0.008433
0.008399
0.008607
0.008589
0.008578
0.008567
0.008603
0.008472
0.008494
0.008721
0.008622
0.008667
0.008915
0.008702
0.008824
0.008750
0.008702
0.008786
0.008782
0.008714
0.008862
0.008888
0.008871
0.008917
0.008928
0.008921
0.008903
0.008973
0.008953
0.008970
0.008924
0.009044
0.009039
0.009044
0.009069
0.009025
0.009032
0.008208
0.008191
0.008201
0.008496
0.008375
0.008426
0.008512
0.008433
0.008485
0.008391
0.008595
0.008602
0.008594
0.008713
0.008530
0.008498
0.008677
0.008656
0.008501
0.008549
0.008380
0.008442
0.008447
0.008518
0.008666
0.008432
0.008480
0.008549
0.008494
0.008328
0.008291
0.008291
0.008315
0.008080
0.008282
0.008208
0.008170
0.008199
0.008334
0.008347
0.008417
0.006533
0.006625
0.006605
0.006589
0.006559
0.006512
0.006543
0.006547
0.006545
0.006574
0.006533
0.006662
0.006758
0.006703
0.006718
0.006489
0.006739
0.006750
0.006709
0.006735
0.006714
0.006734
0.006688
0.006703
0.006782
0.006793
0.006716
0.006718
0.006723
0.006724
0.006733
0.006749
0.006747
0.006794
0.006797
0.006796
0.006786
0.006790
0.006854
0.006810
0.006787
0.006850
0.006804
0.006798
0.006687
0.006787
0.006872
0.006805
0.006639
0.006827
0.006829
0.006830
0.006831
0.006894
0.006840
0.006833
0.006844
0.006916
0.006874
0.006635
0.006929
0.007448
0.006917
0.006882
0.006919
0.006895
0.006884
0.006927
0.006925
0.006870
0.006868
0.006929
0.006861
0.006830
0.006728
0.006750
0.006794
0.006833
0.006848
0.006875
0.006907
0.006930
0.006946
0.006947
0.006972
0.006775
0.006769
0.006776
0.006775
0.006781
0.006778
0.006775
0.006853
0.006822
0.006678
0.006626
0.006979
0.006493
0.006494
0.006421
0.006688
0.006537
0.006520
0.006439
0.006540
0.006392
0.006418
0.006417
0.006448
0.006195
0.006187
0.006156
0.006340
0.006309
0.006138
0.006106
0.006104
0.006115
0.006064
0.006088
0.006134
0.005951
0.006111
0.005992
0.006031
0.006065
0.006020
0.005795
0.005855
0.005859
0.005966
0.005908
0.005958
0.005892
0.006037
0.006039
0.005930
0.005929
0.005931
0.005880
0.005683
0.005796
0.005796
0.005796
0.005799
0.005773
0.005679
0.005772
0.005773
0.005783
0.005777
0.005780
0.005784
0.005723
0.005801
0.005773
0.005824