Istorijos Armėnijos dramas / Turkmėnistano manatas

Istorija dienos normos AMD /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 46.7907 Turkmėnistano manatas

rečiausiai

1 Armėnijos dramas = 31.3023 Turkmėnistano manatas

Kaina istorija TMM / AMD

Date AMD/TMM
46.7333
46.7538
46.5127
46.5169
46.5512
46.1264
46.2903
46.0781
46.0094
46.1014
45.7662
45.6660
45.6506
45.2687
44.9964
45.2996
45.3251
45.2213
45.1875
44.9966
44.9446
44.9487
44.6881
44.5931
44.4717
44.3159
44.8518
44.6941
44.3134
44.3849
44.4438
44.4449
44.6745
44.8726
44.9205
44.7102
44.6931
44.7246
44.2331
44.4371
44.5701
44.2956
44.2513
44.0484
44.2425
44.1574
44.1509
44.6592
44.2997
44.3005
44.3314
44.3644
43.9907
44.2340
44.0158
43.7197
43.7869
44.3700
44.4618
44.3087
44.0975
44.5259
44.6614
44.0781
43.7009
43.2974
44.0299
44.7603
44.6733
44.6825
44.3702
44.1284
44.9693
44.8972
44.5058
44.6032
44.9551
44.7276
44.2347
44.8210
44.3278
44.6948
44.9301
45.0098
43.9938
44.3893
45.5853
45.5717
45.3477
45.0390
45.1222
45.1864
44.9618
44.8576
44.4866
44.3887
44.3422
44.6132
44.5519
44.2982
44.4134
44.7761
44.7763
45.3174
45.0167
44.9745
45.2330
45.6317
45.6606
45.6321
45.5891
45.0063
45.1297
45.1478
45.3330
45.3406
45.4196
44.9423
44.5977
45.0349
44.8966
44.2222
43.2648
43.0956
43.2194
43.0082
43.1349
43.1538
43.1060
43.1499
43.1600
42.9906
42.9630
42.5876
42.6942
42.8304
43.2929
43.3367
43.2304
43.2819
43.6379
43.7615
43.9596
43.7098
44.0304
43.4375
44.7871
45.7949
45.5571
45.5435
45.4246
45.2654
45.2325
45.0557
44.7013
44.8514
44.8210
43.9006
44.6179
44.9443
44.9993
44.9766
45.0748
45.4929
45.5466
45.2563
43.5035
43.2455
43.3274
43.3632
43.4274
43.1021
43.0550
42.8682
42.4448
42.3552
42.5174
42.6705
42.2870
42.2709
42.3125
42.5214
42.5435
42.4842
42.5746
42.8065
42.9220
42.4959
42.3193
42.3940
41.6506
41.6206
41.0314
41.9042
41.3795
40.7471
40.1738
41.3818
41.6294
41.4011
42.0298
41.5897
41.3457
41.1247
41.1854
40.5091
41.0659
41.3548
39.7912
39.6316
39.7980
38.0284
37.2580
36.6952
36.9520
36.1242
37.0701
36.0462
34.5006
32.8115
33.4940
34.9059
35.1570
34.9642
34.6375
34.5239
34.9756
34.9407
34.6442
35.1093
33.9657
34.1281
33.7046
34.0413
34.5269
35.3289
35.5236
35.2393
34.9322
35.3575
35.0973
35.1673
34.3396
34.1469
34.0920
33.8925
33.9067
34.1375
34.0287
34.1319
34.2622
34.4173
34.2940
33.6674
33.6752
33.9668
33.0461
32.3289
32.2325
32.2923
32.0163
32.2836
32.0022
32.3367
32.1591
32.2171
32.0807
31.4764
31.5759
31.7511
31.7432
32.0987
32.0374
31.9379
32.0233
32.0017
32.1854
32.2373
33.3121
32.5208
32.7773
33.0453
35.9306
36.1203
36.2360
35.5353
34.7961
34.6890
34.8641
35.4393
35.4157
35.5047
34.8954
35.2907
35.4591
35.0532
35.4916
35.4562
35.3526
35.4885
34.9507
35.5626
35.2342
35.3295
35.3588
35.6274
35.7154
35.4386
35.6693
34.9474
35.2279
35.2174
35.3149
34.7452
35.1812
34.6277
35.5060
35.2050
33.3679
33.9783
34.3012
34.5164
34.9059
35.6829
36.0142
34.7605
34.7495
35.7417
35.6356
36.1695
35.6279
35.6714
35.5506
35.5677
36.0722
36.0964
35.6477
36.1160
36.3040
35.6752
35.6407
35.8274
36.3457
35.7345
35.7935
35.7793
34.8917
34.8761
35.8664
36.4963
36.0997
36.4512
36.5074
36.2445
35.7002
35.7707
36.1971
35.7413
35.8395
35.8726
35.8736
36.1346
35.7981
35.3652
35.4252
35.9829
35.4230
35.3647
35.3268
35.3379
35.3353
35.0579
35.2016
34.9995
35.1056
34.8988
34.8799
34.8947
35.0807
34.9098
35.0380
35.0692
35.3211
35.0124
34.9576
35.1507
35.3482
35.1784
35.7077
35.4296
35.2254
35.2635
34.9846
34.7494
35.0324
35.2454
35.0596
35.0976
35.2829
35.4199
34.9921
35.0463
35.4193
35.1824
35.0641
35.3120
35.4034
35.4081
35.4502
35.6007
35.4797
35.3007
35.0090
34.7783
34.8043
34.7559
35.2867
34.6989
34.4143
34.9980
35.8117
35.5849
35.4764
35.5883
35.8663
35.4328
35.5539
35.7653
35.7858
35.8279
35.6509
35.9544
35.7619
35.9161
34.8626
35.1255
34.4182
35.4688
35.2876
34.8492
34.6961
34.6742
36.2129
35.9098
36.3482
36.3303
36.5175
36.6978
36.7321
36.5844
36.3674
36.6125
36.3661
36.5671
36.6052
36.5934
36.4519
36.4135
36.4017
36.4906
36.4474
36.4693
36.3893
36.3675
36.2977
36.4452
36.2415
36.0351
35.9882
36.0792
36.5622
36.0588
36.1633
36.1859
36.0348
36.0126
35.8846
35.9291
36.0515
36.0889
35.9949
36.0685
36.0984
35.8257
36.3033
36.2616
36.0125
36.2786
36.2276
36.1056
36.4028
36.5496
36.6493
37.4210
36.9863
37.4245
37.3937
37.2507
37.0892
36.8446
36.8751
36.9250
36.6864
36.9566
36.8465
36.6565
36.7899
36.9652
36.6672
36.7940
36.6920
36.7290
36.6986
36.6746
36.6061
36.3487
36.6714
36.5987
36.5522
36.6287
36.3712
36.5090
36.2539
36.1536
36.4284
36.3985
35.8819
35.5451
35.6200
35.7026
35.2753
35.3041
35.5063
35.9025
35.9671
36.1569
36.0108
36.2831
36.3815
36.3013
36.0226
36.1566
36.3135
36.3863
36.3032