Istorijos Armėnijos dramas / Samoa tala

Istorija dienos normos AMD /WST nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.010294 Samoa tala

rečiausiai

1 Armėnijos dramas = 0.004736 Samoa tala

Kaina istorija WST / AMD

Date AMD/WST
0.007505
0.007485
0.007482
0.007468
0.007458
0.007447
0.007450
0.007452
0.007458
0.007455
0.007451
0.007399
0.007391
0.007366
0.007336
0.007286
0.007258
0.007290
0.007196
0.007207
0.007206
0.007260
0.007227
0.007223
0.007303
0.007323
0.007307
0.007267
0.007254
0.007380
0.007384
0.007379
0.007380
0.007390
0.007374
0.007374
0.007358
0.007326
0.007289
0.007317
0.007314
0.007277
0.007273
0.007267
0.007285
0.007254
0.007250
0.007252
0.007236
0.007223
0.007225
0.007138
0.007297
0.007290
0.007290
0.007287
0.007255
0.007304
0.007310
0.007296
0.007282
0.007250
0.007222
0.007190
0.007172
0.007170
0.007170
0.007168
0.007162
0.007148
0.007146
0.007082
0.007125
0.007108
0.007041
0.006998
0.007074
0.007011
0.007009
0.007031
0.007000
0.007040
0.007075
0.007129
0.006981
0.007036
0.007177
0.007245
0.007232
0.007232
0.007237
0.007240
0.007238
0.007243
0.007239
0.007226
0.007232
0.007230
0.007224
0.007215
0.007215
0.007211
0.007221
0.007220
0.007218
0.007218
0.007214
0.007215
0.007216
0.007217
0.007227
0.007229
0.007218
0.007217
0.007219
0.007229
0.007217
0.007142
0.007060
0.007227
0.007118
0.007072
0.006938
0.006946
0.006930
0.006890
0.006897
0.006898
0.006885
0.006908
0.006924
0.006930
0.006926
0.006903
0.006909
0.006909
0.006938
0.006946
0.006961
0.006961
0.006948
0.006961
0.006961
0.006968
0.006768
0.006685
0.006842
0.007028
0.007057
0.007068
0.007041
0.007043
0.007046
0.007024
0.007018
0.007037
0.007056
0.006987
0.007037
0.007050
0.007045
0.007054
0.007052
0.007095
0.007080
0.007050
0.007034
0.007017
0.007023
0.007055
0.007023
0.006938
0.006946
0.006907
0.006864
0.006842
0.006803
0.006813
0.006808
0.006806
0.006840
0.006853
0.006854
0.006835
0.006821
0.006822
0.007058
0.007061
0.007056
0.007132
0.007019
0.006997
0.007050
0.006865
0.006844
0.006635
0.006586
0.006653
0.006667
0.006655
0.006699
0.006594
0.006672
0.006651
0.006623
0.006582
0.006607
0.006608
0.006328
0.006296
0.006241
0.005907
0.005833
0.005759
0.005779
0.005564
0.005763
0.005520
0.005327
0.005117
0.005215
0.005439
0.005465
0.005458
0.005430
0.005381
0.005410
0.005405
0.005394
0.005425
0.005283
0.005293
0.005243
0.005277
0.005304
0.005381
0.005384
0.005390
0.005376
0.005398
0.005397
0.005377
0.005265
0.005204
0.005208
0.005199
0.005189
0.005196
0.005238
0.005205
0.005196
0.005235
0.005256
0.005147
0.005102
0.005110
0.005000
0.004911
0.004851
0.004846
0.004826
0.004828
0.004804
0.004854
0.004863
0.004851
0.004850
0.004750
0.004796
0.004797
0.004775
0.004784
0.004803
0.004775
0.004788
0.004811
0.004807
0.004832
0.004815
0.004797
0.004778
0.004816
0.004836
0.005246
0.005334
0.005332
0.005340
0.005356
0.005377
0.005420
0.005449
0.005419
0.005446
0.005483
0.005473
0.005495
0.005392
0.005407
0.005419
0.005412
0.005449
0.005451
0.005425
0.005422
0.005471
0.005507
0.005507
0.005516
0.005616
0.005638
0.005506
0.005629
0.005658
0.005696
0.005705
0.005689
0.005732
0.005756
0.005695
0.005622
0.005586
0.005458
0.005623
0.005567
0.005586
0.005623
0.005593
0.005574
0.005592
0.005574
0.005502
0.005484
0.005491
0.005467
0.005490
0.005502
0.005516
0.005513
0.005523
0.005533
0.005529
0.005532
0.005559
0.005555
0.005543
0.005554
0.005559
0.005554
0.005573
0.005544
0.005555
0.005571
0.005553
0.005545
0.005536
0.005535
0.005511
0.005478
0.005535
0.005500
0.005467
0.005480
0.005492
0.005458
0.005458
0.005464
0.005465
0.005440
0.005441
0.005438
0.005400
0.005381
0.005361
0.005365
0.005342
0.005357
0.005330
0.005308
0.005332
0.005342
0.005327
0.005329
0.005361
0.005379
0.005354
0.005370
0.005373
0.005391
0.005378
0.005380
0.005353
0.005368
0.005358
0.005353
0.005366
0.005389
0.005407
0.005394
0.005398
0.005340
0.005372
0.005327
0.005331
0.005353
0.005373
0.005355
0.005352
0.005377
0.005387
0.005379
0.005384
0.005367
0.005385
0.005359
0.005308
0.005295
0.005282
0.005308
0.005337
0.005286
0.005266
0.005263
0.005301
0.005226
0.005300
0.005273
0.005284
0.005307
0.005270
0.005233
0.005208
0.005194
0.005223
0.005177
0.005168
0.005160
0.005217
0.005206
0.005244
0.005308
0.005246
0.005262
0.005263
0.005271
0.005215
0.005199
0.005204
0.005248
0.005208
0.005185
0.005254
0.005203
0.005163
0.005188
0.005161
0.005188
0.005231
0.005189
0.005082
0.005111
0.005184
0.005155
0.005204
0.005220
0.005188
0.005215
0.005189
0.005256
0.005299
0.005306
0.005290
0.005374
0.005336
0.005356
0.005405
0.005312
0.005337
0.005323
0.005291
0.005284
0.005308
0.005214
0.005220
0.005231
0.005220
0.005229
0.005270
0.005271
0.005309
0.005381
0.005340
0.005297
0.005276
0.005307
0.005364
0.005408
0.005385
0.005295
0.005282
0.005399
0.005352
0.005381
0.005375
0.005339
0.005366
0.005365
0.005341
0.005406
0.005377
0.005376
0.005363
0.005379
0.005390
0.005408
0.005282
0.005327
0.005351
0.005363
0.005342
0.005339
0.005376
0.005450
0.005412
0.005378
0.005368
0.005288
0.005335
0.005308
0.005291
0.005284
0.005326
0.005301
0.005273
0.005289
0.005270
0.005253
0.005271
0.005388
0.005405
0.005407
0.005337
0.005346
0.005378
0.005415
0.005463
0.005395
0.005409
0.005419
0.005506
0.005471
0.005390
0.005385
0.005412
0.005386
0.005505
0.005690
0.005454
0.005476
0.005384
0.005381
0.005349
0.005349
0.005381
0.005344
0.005334
0.005337
0.005312
0.005294
0.005419
0.005195
0.005286
0.005249
0.005205
0.005202
0.005226
0.005061
0.005082
0.005110
0.005216
0.005228
0.005202
0.005222
0.005246
0.005187
0.005248
0.005226
0.005166
0.005178
0.005196
0.005212
0.005282
0.005252
0.005091
0.005101
0.005073
0.005097
0.005253
0.005114
0.005290
0.005486
0.005564
0.005733
0.005887
0.005808
0.005818
0.005788
0.005801
0.005867
0.005836
0.005763
0.005713
0.005680
0.005647
0.005621
0.005590
0.005580
0.005628
0.005611
0.005595
0.005578
0.005566
0.005548
0.005573
0.005546
0.005568
0.005551
0.005545
0.005528
0.005498
0.005475
0.005550
0.005493
0.005489
0.005517
0.005521
0.005559
0.005577
0.005580
0.005607
0.005630
0.005625
0.005651
0.005694
0.005745
0.005782
0.005719
0.005824
0.005701
0.005684
0.005684
0.005672
0.005704
0.005673
0.005652
0.005650
0.005682
0.005611
0.005619
0.005630
0.005677
0.005687
0.005669
0.005639
0.005665
0.005756
0.005763
0.005708
0.005739
0.005714
0.005650
0.005687
0.005687
0.005675
0.005669
0.005602
0.005549
0.005554
0.005478
0.005529
0.005506
0.005467
0.005496
0.005524
0.005456
0.005355
0.005433
0.005461
0.005475
0.005504
0.005548
0.005550
0.005572
0.005592
0.005596
0.005592
0.005650
0.005615
0.005629
0.005675
0.005653
0.005642
0.005605
0.005625
0.005645
0.005637
0.005644
0.005700
0.005628
0.005655
0.005661
0.005633
0.005625
0.005548
0.005563
0.005518
0.005684
0.005732
0.005639
0.005617
0.005586
0.005634
0.005677
0.005687
0.005950
0.005774
0.005707
0.005688
0.005732
0.005787
0.005933
0.005932
0.006052
0.005966
0.005905
0.005776
0.005804
0.005803
0.005825
0.005770
0.005816
0.005783
0.005760
0.005789
0.005785
0.005758
0.005904
0.005922
0.005971
0.006063
0.006226
0.006233
0.006213
0.006292
0.006317
0.006197
0.006262
0.006348
0.006234
0.006014
0.006012
0.005921
0.006121
0.006225
0.006257
0.006284
0.006309
0.006083
0.006131
0.006071
0.006147
0.006100
0.005984
0.006111
0.006016
0.006112
0.006335
0.006135
0.006094
0.006160
0.006082
0.006115
0.006151
0.006029
0.006121
0.006236
0.006154
0.006160
0.006125
0.006205
0.006228
0.006343
0.006406
0.006408
0.006340
0.006462
0.006414
0.006553
0.006527
0.006475
0.006556
0.006455
0.006438
0.006393
0.006391
0.006588
0.006765
0.006564
0.006755
0.006564
0.006594
0.006479
0.006412
0.006703
0.006622
0.006517
0.006607
0.006756
0.006730
0.006765
0.006928
0.006882
0.006864
0.007002
0.007106
0.007201
0.007129
0.007216
0.007083
0.006985
0.006991
0.006963
0.006956
0.006796
0.006778
0.006682
0.006522
0.006412
0.006443
0.006475
0.006327
0.006314
0.006271
0.006420
0.006632
0.006511
0.006746
0.006679
0.006653
0.006721
0.006741
0.006782
0.006818
0.006789
0.006732
0.006811
0.006816
0.006680
0.006722
0.006580
0.006543
0.006585
0.006513
0.006641
0.006504
0.006588
0.006618
0.006534
0.006633
0.006712
0.006702
0.006800
0.006842
0.006961
0.006998
0.007218
0.007045
0.007272
0.007071
0.007390
0.007512
0.007656
0.007676
0.007610
0.007670
0.007477
0.007398
0.007605
0.007699
0.007801
0.007929
0.008232
0.008088
0.007718
0.007667
0.007945
0.008017
0.008193
0.008223
0.010097
0.009948
0.010066
0.010294
0.010089
0.010115
0.009714
0.009997
0.009796
0.009500
0.009647
0.009848
0.009812
0.009857
0.010004
0.009620
0.009311
0.009599
0.009293
0.008847
0.008829
0.008692
0.008748
0.008881
0.008986
0.009009
0.008833
0.008604
0.008240
0.008427
0.008321
0.008110
0.008249
0.008217
0.007950
0.008016
0.007902
0.008105
0.008065
0.008025
0.008018
0.008089
0.008097
0.007992
0.008036
0.007882
0.008222
0.008339
0.008314
0.008286
0.008288
0.008237
0.008270
0.008342
0.008354
0.008444
0.008431
0.008372
0.008516
0.008643
0.008527
0.008507
0.008457
0.008457
0.007619
0.007658
0.007621
0.007903
0.007829
0.007826
0.007827
0.007662
0.007665
0.007661
0.007675
0.007558
0.007816
0.007903
0.007969
0.007978
0.007801
0.007911
0.007521
0.007612
0.007336
0.007449
0.007456
0.007363
0.007598
0.007529
0.007527
0.007526
0.007625
0.007368
0.007330
0.007350
0.007396
0.007226
0.007468
0.007264
0.007527
0.007425
0.007837
0.007835
0.007153
0.006244
0.006220
0.006205
0.006231
0.006164
0.006136
0.006557
0.006198
0.006195
0.006197
0.006188
0.006271
0.006236
0.006200
0.006007
0.006429
0.006310
0.006242
0.006272
0.006270
0.006328
0.006418
0.006414
0.006330
0.006460
0.006456
0.006513
0.006502
0.006458
0.006368
0.006410
0.006432
0.006538
0.006457
0.006622
0.006455
0.006420
0.006426
0.006431