Istorijos Olandijos Antilų guldenas / Kubos pesas
Istorija dienos normos ANG /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 16.2465 Kubos pesas
rečiausiai
1 Olandijos Antilų guldenas = 0.5500 Kubos pesas
| Date | ANG/CUP |
|---|---|
| 14.2755 | |
| 14.2946 | |
| 14.3259 | |
| 14.2939 | |
| 14.2899 | |
| 14.2502 | |
| 14.2847 | |
| 14.2825 | |
| 14.2906 | |
| 14.2903 | |
| 14.2899 | |
| 14.2716 | |
| 14.2948 | |
| 14.2919 | |
| 14.3018 | |
| 14.2951 | |
| 14.2474 | |
| 14.2626 | |
| 14.2896 | |
| 14.2750 | |
| 14.2798 | |
| 14.2856 | |
| 14.2923 | |
| 14.2761 | |
| 14.2863 | |
| 14.2978 | |
| 14.2930 | |
| 14.2833 | |
| 14.2939 | |
| 14.2799 | |
| 14.2943 | |
| 14.2894 | |
| 14.3090 | |
| 14.2755 | |
| 14.2861 | |
| 14.2974 | |
| 14.2799 | |
| 14.2961 | |
| 14.2790 | |
| 14.2963 | |
| 14.2931 | |
| 14.2852 | |
| 14.3021 | |
| 14.2912 | |
| 14.2894 | |
| 14.2846 | |
| 14.3135 | |
| 14.2911 | |
| 14.2808 | |
| 14.2840 | |
| 14.2876 | |
| 14.3163 | |
| 14.3322 | |
| 14.2837 | |
| 14.2753 | |
| 14.2891 | |
| 14.2873 | |
| 14.2843 | |
| 14.2868 | |
| 14.2930 | |
| 14.2911 | |
| 14.2780 | |
| 14.2871 | |
| 14.2907 | |
| 14.2865 | |
| 14.2951 | |
| 14.2865 | |
| 14.2963 | |
| 14.2916 | |
| 14.2755 | |
| 14.2809 | |
| 14.2809 | |
| 14.2873 | |
| 14.2792 | |
| 14.3585 | |
| 14.2855 | |
| 14.2901 | |
| 14.2918 | |
| 14.2946 | |
| 14.2978 | |
| 14.2843 | |
| 14.2882 | |
| 14.2805 | |
| 14.2928 | |
| 14.2874 | |
| 14.2984 | |
| 14.2828 | |
| 14.2916 | |
| 14.2886 | |
| 14.2618 | |
| 14.2896 | |
| 14.2842 | |
| 14.2819 | |
| 14.2805 | |
| 14.2865 | |
| 14.2938 | |
| 14.2863 | |
| 14.2840 | |
| 14.2746 | |
| 14.2819 | |
| 14.2876 | |
| 14.2864 | |
| 14.3010 | |
| 14.3141 | |
| 14.2807 | |
| 14.2888 | |
| 14.2821 | |
| 14.2904 | |
| 14.3430 | |
| 14.2842 | |
| 14.2890 | |
| 14.2905 | |
| 14.2820 | |
| 14.2770 | |
| 14.2882 | |
| 14.2869 | |
| 14.2906 | |
| 14.2859 | |
| 14.2850 | |
| 14.2833 | |
| 14.2969 | |
| 14.2910 | |
| 14.2880 | |
| 14.3463 | |
| 14.3438 | |
| 14.3463 | |
| 14.3436 | |
| 14.3435 | |
| 14.3464 | |
| 14.3453 | |
| 14.3474 | |
| 14.3434 | |
| 14.3452 | |
| 14.3482 | |
| 14.3457 | |
| 14.3437 | |
| 14.3708 | |
| 14.3499 | |
| 14.3464 | |
| 14.3379 | |
| 14.3465 | |
| 14.3421 | |
| 14.3467 | |
| 14.3438 | |
| 14.3431 | |
| 14.3425 | |
| 14.3421 | |
| 14.3457 | |
| 14.3438 | |
| 14.3126 | |
| 14.3439 | |
| 14.3608 | |
| 14.3386 | |
| 14.3448 | |
| 14.3522 | |
| 14.3396 | |
| 14.3452 | |
| 14.3450 | |
| 14.3382 | |
| 14.3450 | |
| 14.3506 | |
| 14.3437 | |
| 14.3436 | |
| 14.3386 | |
| 14.3521 | |
| 14.3448 | |
| 14.3554 | |
| 14.3419 | |
| 14.3400 | |
| 14.3427 | |
| 14.3400 | |
| 14.3645 | |
| 14.3351 | |
| 14.3437 | |
| 14.3470 | |
| 14.3453 | |
| 14.3428 | |
| 14.3486 | |
| 14.3477 | |
| 14.3385 | |
| 14.3446 | |
| 14.3450 | |
| 14.3573 | |
| 14.3418 | |
| 14.3451 | |
| 14.3470 | |
| 14.3561 | |
| 14.3424 | |
| 14.3598 | |
| 14.3463 | |
| 14.3457 | |
| 14.3350 | |
| 14.3451 | |
| 14.3403 | |
| 14.3476 | |
| 14.3508 | |
| 14.3428 | |
| 14.3425 | |
| 14.3435 | |
| 14.3486 | |
| 14.3406 | |
| 14.3428 | |
| 14.5096 | |
| 14.3858 | |
| 14.3865 | |
| 14.4922 | |
| 14.3964 | |
| 14.3748 | |
| 14.3946 | |
| 14.3858 | |
| 14.3876 | |
| 15.5128 | |
| 15.6554 | |
| 15.6037 | |
| 15.3727 | |
| 15.8952 | |
| 15.2756 | |
| 15.2807 | |
| 15.1911 | |
| 15.1035 | |
| 15.0148 | |
| 14.9673 | |
| 15.0154 | |
| 14.9269 | |
| 14.8559 | |
| 14.8436 | |
| 14.6760 | |
| 14.6739 | |
| 14.6680 | |
| 14.6785 | |
| 14.6422 | |
| 14.5815 | |
| 14.6775 | |
| 14.6169 | |
| 14.4307 | |
| 14.4236 | |
| 14.4278 | |
| 14.4223 | |
| 14.4287 | |
| 14.4182 | |
| 14.4253 | |
| 14.4646 | |
| 13.7337 | |
| 13.6779 | |
| 13.7377 | |
| 13.7333 | |
| 13.7346 | |
| 13.7347 | |
| 13.7339 | |
| 13.7337 | |
| 13.7327 | |
| 13.7338 | |
| 13.7347 | |
| 13.7949 | |
| 13.8086 | |
| 13.8818 | |
| 13.9566 | |
| 14.0382 | |
| 14.1084 | |
| 14.1077 | |
| 14.2009 | |
| 14.2644 | |
| 14.2652 | |
| 14.3446 | |
| 14.3457 | |
| 14.4290 | |
| 14.4194 | |
| 14.5074 | |
| 14.5072 | |
| 14.5009 | |
| 14.4177 | |
| 14.5058 | |
| 14.5134 | |
| 14.5037 | |
| 14.5090 | |
| 14.5074 | |
| 14.5129 | |
| 14.5009 | |
| 14.5071 | |
| 14.5100 | |
| 14.5012 | |
| 14.5038 | |
| 14.3674 | |
| 13.8053 | |
| 13.8165 | |
| 13.8137 | |
| 13.8207 | |
| 13.8267 | |
| 13.8278 | |
| 13.8192 | |
| 13.8230 | |
| 13.7539 | |
| 13.8223 | |
| 13.8275 | |
| 13.9013 | |
| 13.9741 | |
| 14.0686 | |
| 14.1279 | |
| 14.2144 | |
| 14.1758 | |
| 14.2029 | |
| 14.2018 | |
| 14.2125 | |
| 14.2079 | |
| 14.2765 | |
| 14.2826 | |
| 14.2885 | |
| 14.3447 | |
| 14.2731 | |
| 14.2997 | |
| 14.3283 | |
| 14.2876 | |
| 14.2860 | |
| 14.2836 | |
| 14.2885 | |
| 14.2773 | |
| 14.2800 | |
| 14.2941 | |
| 14.2851 | |
| 14.2965 | |
| 14.2661 | |
| 14.3183 | |
| 14.3105 | |
| 14.2732 | |
| 14.2626 | |
| 14.2968 | |
| 14.2411 | |
| 14.2356 | |
| 14.3030 | |
| 14.3101 | |
| 14.3009 | |
| 14.2931 | |
| 14.2818 | |
| 14.2793 | |
| 14.2692 | |
| 14.2906 | |
| 14.3218 | |
| 14.2576 | |
| 14.3123 | |
| 14.3732 | |
| 14.3330 | |
| 14.4439 | |
| 14.3226 | |
| 14.4578 | |
| 14.3173 | |
| 14.3471 | |
| 14.3342 | |
| 14.3245 | |
| 14.3314 | |
| 14.3327 | |
| 14.3094 | |
| 14.3435 | |
| 14.2995 | |
| 14.3574 | |
| 0.5621 | |
| 0.5616 | |
| 0.5621 | |
| 0.5560 | |
| 0.5576 | |
| 0.5587 | |
| 0.5579 | |
| 0.5573 | |
| 0.5586 | |
| 0.5569 | |
| 0.5609 | |
| 0.5623 | |
| 0.5665 | |
| 0.5609 | |
| 0.5575 | |
| 0.5563 | |
| 0.5597 | |
| 0.5677 | |
| 0.5631 | |
| 0.5669 | |
| 0.5638 | |
| 0.5653 | |
| 0.5619 | |
| 0.5603 | |
| 0.5639 | |
| 0.5664 | |
| 0.5779 | |
| 0.5708 | |
| 0.5716 | |
| 0.5740 | |
| 0.5712 | |
| 0.5680 | |
| 0.5644 | |
| 0.5629 | |
| 0.5632 | |
| 0.5615 | |
| 0.5657 | |
| 0.5627 | |
| 0.5601 | |
| 0.5638 | |
| 0.5676 | |
| 0.5598 | |
| 0.5647 | |
| 13.9216 | |
| 7.7324 | |
| 7.7341 | |
| 7.6823 | |
| 7.6955 | |
| 5.2646 | |
| 7.6993 | |
| 5.3094 | |
| 7.6885 | |
| 7.6908 | |
| 7.6683 | |
| 7.6882 | |
| 7.6796 | |
| 5.3007 | |
| 7.6791 | |
| 7.6794 | |
| 7.6844 | |
| 7.6664 | |
| 7.6744 | |
| 5.3296 | |
| 5.3025 | |
| 7.7005 | |
| 7.6835 | |
| 7.7078 | |
| 5.3113 | |
| 7.6785 | |
| 5.2929 | |
| 5.3141 | |
| 5.3073 | |
| 7.6739 | |
| 5.3011 | |
| 5.3111 | |
| 5.3077 | |
| 7.6861 | |
| 5.3061 | |
| 0.5594 | |
| 0.5590 | |
| 0.5590 | |
| 0.5590 | |
| 0.5590 | |
| 0.5590 | |
| 0.5591 | |
| 0.5590 | |
| 0.5591 | |
| 0.5591 | |
| 0.5591 | |
| 0.5590 | |
| 0.5591 | |
| 0.5590 | |
| 0.5590 | |
| 0.5590 | |
| 0.5614 | |
| 0.5608 | |
| 0.5618 | |
| 0.5617 | |
| 0.5613 | |
| 0.5623 | |
| 0.5590 | |
| 0.5588 | |
| 0.5588 | |
| 0.5589 | |
| 0.5587 | |
| 0.5588 | |
| 0.5615 | |
| 0.5588 | |
| 0.5588 | |
| 0.5569 | |
| 0.5587 | |
| 0.5582 | |
| 0.5583 | |
| 0.5589 | |
| 0.5592 | |
| 0.5584 | |
| 0.5596 | |
| 0.5585 | |
| 0.5588 | |
| 0.5585 | |
| 0.5584 | |
| 0.5585 | |
| 0.5583 | |
| 0.5599 | |
| 0.5593 | |
| 0.5595 | |
| 0.5589 | |
| 0.5595 | |
| 0.5589 | |
| 0.5605 | |
| 0.5611 | |
| 0.5605 | |
| 0.5592 | |
| 0.5607 | |
| 0.5584 | |
| 0.5573 | |
| 0.5596 | |
| 0.5594 | |
| 0.5592 | |
| 0.5611 | |
| 0.5598 | |
| 0.5598 | |
| 0.5599 | |
| 0.5596 | |
| 0.5595 | |
| 0.5596 | |
| 0.5595 | |
| 0.5597 | |
| 0.5596 | |
| 0.5591 | |
| 0.5595 | |
| 0.5589 | |
| 0.5598 | |
| 0.5597 | |
| 0.5595 | |
| 0.5597 | |
| 0.5597 | |
| 0.5588 | |
| 0.5592 | |
| 0.5598 | |
| 0.5590 | |
| 0.5586 | |
| 0.5593 | |
| 0.5581 | |
| 0.5587 | |
| 0.5589 | |
| 12.6789 | |
| 12.6815 | |
| 12.6822 | |
| 12.6789 | |
| 12.6816 | |
| 12.6788 | |
| 12.6793 | |
| 12.6818 | |
| 12.6815 | |
| 12.6791 | |
| 12.6798 | |
| 12.6793 | |
| 12.6789 | |
| 12.6817 | |
| 12.6789 | |
| 12.6790 | |
| 12.6815 | |
| 12.6792 | |
| 12.7041 | |
| 12.6815 | |
| 12.7068 | |
| 12.6789 | |
| 12.7278 | |
| 12.6817 | |
| 12.7038 | |
| 12.6789 | |
| 12.7226 | |
| 12.6789 | |
| 12.7069 | |
| 12.7072 | |
| 12.7229 | |
| 12.7895 | |
| 12.8045 | |
| 12.6809 | |
| 12.6817 | |
| 12.6832 | |
| 12.6811 | |
| 12.6807 | |
| 12.6832 | |
| 12.6836 | |
| 12.6808 | |
| 12.6841 | |
| 12.6812 | |
| 12.6805 | |
| 12.6809 | |
| 12.6834 | |
| 12.6803 | |
| 12.6807 | |
| 12.6919 | |
| 12.6834 | |
| 12.6808 | |
| 12.6801 | |
| 12.6836 | |
| 12.6785 | |
| 12.6809 | |
| 12.6830 | |
| 12.6810 | |
| 12.7505 | |
| 12.7529 | |
| 12.7386 | |
| 12.7360 | |
| 12.7509 | |
| 12.7362 | |
| 12.6830 | |
| 12.6836 | |
| 12.7502 | |
| 12.7389 | |
| 12.7529 | |
| 12.7502 | |
| 12.7503 | |
| 12.7529 | |
| 12.7396 | |
| 12.7505 | |
| 12.7531 |