Istorijos Olandijos Antilų guldenas / Didžiosios Britanijos svaras

Istorija dienos normos ANG /GBP nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 0.5172 Didžiosios Britanijos svaras

rečiausiai

1 Olandijos Antilų guldenas = 0.2661 Didžiosios Britanijos svaras

Kaina istorija GBP / ANG

Date ANG/GBP
0.4159
0.4185
0.4171
0.4215
0.4217
0.4164
0.4190
0.4151
0.4139
0.4159
0.4107
0.4129
0.4127
0.4129
0.4133
0.4221
0.4241
0.4161
0.4196
0.4162
0.4166
0.4139
0.4100
0.4083
0.4086
0.4085
0.4163
0.4149
0.4128
0.4135
0.4148
0.4176
0.4192
0.4229
0.4263
0.4247
0.4241
0.4253
0.4188
0.4167
0.4190
0.4143
0.4159
0.4134
0.4107
0.4122
0.4124
0.4152
0.4136
0.4159
0.4201
0.4182
0.4141
0.4160
0.4101
0.4069
0.4124
0.4117
0.4122
0.4121
0.4118
0.4182
0.4240
0.4203
0.4158
0.4175
0.4242
0.4387
0.4324
0.4290
0.4272
0.4308
0.4374
0.4399
0.4396
0.4485
0.4503
0.4456
0.4497
0.4534
0.4431
0.4425
0.4422
0.4375
0.4346
0.4385
0.4424
0.4396
0.4309
0.4280
0.4279
0.4274
0.4245
0.4243
0.4149
0.4159
0.4198
0.4244
0.4223
0.4206
0.4272
0.4344
0.4341
0.4313
0.4289
0.4279
0.4328
0.4388
0.4375
0.4365
0.4363
0.4334
0.4344
0.4361
0.4419
0.4416
0.4419
0.4489
0.4460
0.4395
0.4425
0.4392
0.4348
0.4328
0.4371
0.4375
0.4409
0.4395
0.4422
0.4366
0.4368
0.4368
0.4357
0.4347
0.4360
0.4386
0.4416
0.4390
0.4391
0.4437
0.4515
0.4495
0.4565
0.4531
0.4542
0.4531
0.4587
0.4545
0.4481
0.4443
0.4392
0.4399
0.4351
0.4372
0.4344
0.4322
0.4333
0.4246
0.4313
0.4376
0.4366
0.4338
0.4433
0.4471
0.4495
0.4460
0.4429
0.4399
0.4453
0.4453
0.4483
0.4556
0.4615
0.4600
0.4608
0.4566
0.4616
0.4494
0.4479
0.4545
0.4555
0.4599
0.4595
0.4565
0.4525
0.4552
0.4635
0.4689
0.4719
0.4819
0.4836
0.4932
0.4887
0.5009
0.4895
0.5156
0.4852
0.4746
0.4798
0.4731
0.4718
0.4602
0.4595
0.4525
0.4604
0.4644
0.4654
0.4581
0.4522
0.4528
0.4567
0.4430
0.4390
0.4415
0.4500
0.4494
0.4437
0.4356
0.4213
0.4269
0.4239
0.4132
0.4082
0.4099
0.4100
0.4143
0.4113
0.4066
0.4087
0.4114
0.4125
0.4201
0.4199
0.4184
0.4167
0.4141
0.4136
0.4093
0.4064
0.4031
0.4056
0.4099
0.4095
0.4066
0.4077
0.4026
0.4026
0.4050
0.4059
0.4025
0.4024
0.4010
0.4029
0.4083
0.4014
0.4021
0.4012
0.4001
0.3947
0.3930
0.3916
0.3935
0.3937
0.3942
0.4007
0.4009
0.3973
0.4050
0.4009
0.4043
0.4020
0.4010
0.4029
0.4000
0.3960
0.4002
0.4053
0.4075
0.4073
0.4101
0.4118
0.4107
0.4137
0.4146
0.4180
0.4170
0.4177
0.4179
0.4220
0.4228
0.4311
0.4281
0.4303
0.4263
0.4289
0.4328
0.4344
0.4336
0.4233
0.4172
0.4261
0.4250
0.4261
0.4263
0.4322
0.4405
0.4439
0.4458
0.4522
0.4457
0.4407
0.4375
0.4463
0.4565
0.4566
0.4517
0.4478
0.4483
0.4477
0.4500
0.4568
0.4517
0.4854
0.4558
0.4270
0.4379
0.4323
0.4296
0.4664
0.4678
0.4640
0.4591
0.4753
0.4504
0.4526
0.4558
0.4421
0.4436
0.4492
0.4521
0.4477
0.4488
0.4472
0.4433
0.4393
0.4518
0.4639
0.4627
0.4555
0.4587
0.4598
0.4645
0.4583
0.4620
0.4637
0.4609
0.4584
0.4492
0.4488
0.4262
0.4201
0.4188
0.4253
0.4203
0.4212
0.4207
0.4190
0.4114
0.4072
0.4125
0.4127
0.4094
0.4128
0.4148
0.4126
0.4131
0.4136
0.4185
0.4220
0.4287
0.4331
0.4277
0.4258
0.4344
0.4376
0.4407
0.4420
0.4403
0.4466
0.4487
0.4426
0.4398
0.4382
0.4384
0.4313
0.4401
0.4346
0.4281
0.4302
0.4320
0.4128
0.4122
0.4158
0.4212
0.4204
0.4235
0.4246
0.4188
0.4106
0.4137
0.4097
0.4113
0.4169
0.4155
0.4179
0.4169
0.4175
0.4184
0.4146
0.4110
0.4106
0.4066
0.4019
0.3907
0.3980
0.3985
0.3939
0.4006
0.4029
0.4045
0.4011
0.4005
0.4043
0.4016
0.3983
0.4006
0.4064
0.4123
0.4156
0.4196
0.4184
0.4190
0.4161
0.4192
0.4216
0.4275
0.4260
0.4244
0.4245
0.4226
0.4261
0.4216
0.4158
0.4156
0.4246
0.4343
0.4360
0.4358
0.4326
0.4308
0.4296
0.4310
0.4311
0.4364
0.4338
0.4417
0.4415
0.4429
0.4358
0.4376
0.4333
0.4377
0.4337
0.4358
0.4365
0.4445
0.4495
0.4471
0.4446
0.4540
0.4573
0.4586
0.4512
0.4527
0.4457
0.4477
0.4469
0.4503
0.4694
0.4637
0.4596
0.4597
0.4557
0.4452
0.4434
0.4547
0.4522
0.4513
0.4554
0.4613
0.4619
0.4632
0.4568
0.4392
0.4352
0.4330
0.4235
0.4245
0.4307
0.4298
0.4380
0.4330
0.4281
0.4310
0.4244
0.4335
0.4236
0.4223
0.3821
0.3887
0.3861
0.3819
0.3839
0.3882
0.3859
0.3817
0.3888
0.3938
0.3963
0.3906
0.3956
0.3863
0.3907
0.3940
0.4017
0.3908
0.3856
0.3843
0.3913
0.3915
0.3893
0.3832
0.3780
0.3746
0.3745
0.3680
0.3697
0.3713
0.3668
0.3669
0.3699
0.3626
0.3642
0.3614
0.3644
0.3691
0.3686
0.3604
0.3625
0.3660
0.3642
0.3548
0.3587
0.3587
0.3586
0.3593
0.3607
0.3622
0.3601
0.3571
0.3549
0.3604
0.3644
0.3676
0.3611
0.3569
0.3586
0.3696
0.3687
0.3750
0.3809
0.3752
0.3774
0.3734
0.3770
0.3695
0.3637
0.3615
0.3638
0.3673
0.3717
0.3705
0.3698
0.3683
0.3664
0.3606
0.3586
0.3578
0.3575
0.3556
0.3563
0.3578
0.3532
0.3503
0.3472
0.3469
0.3482
0.3480
0.3445
0.3419
0.3448
0.3483
0.3369
0.3377
0.3346
0.3333
0.3319
0.3295
0.3278
0.3275
0.3266
0.3271
0.3286
0.3296
0.3330
0.3342
0.3323
0.3328
0.3317
0.3314
0.3325
0.3329
0.3342
0.3365
0.3354
0.3389
0.3360
0.3358
0.3354
0.3356
0.3345
0.3408
0.3428
0.3371
0.3402
0.3411
0.3406
0.3390
0.3418
0.3430
0.3404
0.3418
0.3459
0.3470
0.3497
0.3502
0.3468
0.3461
0.3506
0.3475
0.3471
0.3484
0.3521
0.3562
0.3607
0.3588
0.3579
0.3622
0.3657
0.3672
0.3681
0.3705
0.3744
0.3673
0.3625
0.3557
0.3593
0.3653
0.3700
0.3667
0.3650
0.3596
0.3608
0.3657
0.3655
0.3663
0.3676
0.3684
0.3701
0.3752
0.3699
0.3688
0.3610
0.3570
0.3549
0.3579
0.3550
0.3490
0.3475
0.3466
0.3480
0.3450
0.3478
0.3494
0.3505
0.3535
0.3540
0.3518
0.3506
0.3504
0.3498
0.3507
0.3473
0.3456
0.3472
0.3526
0.3549
0.3563
0.3590
0.3588
0.3613
0.3586
0.3628
0.3609
0.3617
0.3577
0.3590
0.3567
0.3602
0.3631
0.3560
0.3534
0.3471
0.3453
0.3440
0.3469
0.3522
0.3516
0.3491
0.3506
0.3517
0.3574
0.3523
0.3523
0.3524
0.3540
0.3536
0.3561
0.3588
0.3647
0.3616
0.3605
0.3573
0.3600
0.3581
0.3568
0.3597
0.3569
0.3546
0.3520
0.3511
0.3535
0.3582
0.3607
0.3647
0.3632
0.3596
0.3552
0.3498
0.3444
0.3416
0.3440
0.3442
0.3447
0.3455
0.3506
0.3533
0.3472
0.3496
0.3448
0.3419
0.3411
0.3391
0.3466
0.3444
0.3411
0.3349
0.3383
0.3435
0.3415
0.3460
0.3491
0.3431
0.3457
0.3440
0.3438
0.3442
0.3486
0.3464
0.3495
0.3497
0.3512
0.3591
0.3605
0.3625
0.3597
0.3531
0.3558
0.3587
0.3500
0.3477
0.3460
0.3479
0.3549
0.3511
0.3511
0.3526
0.3524
0.3586
0.3620
0.3629
0.3603
0.3595
0.3569
0.3504
0.3519
0.3604
0.3663
0.3716
0.3686
0.3702
0.3771
0.3785
0.3854
0.3844
0.3877
0.3867
0.3736
0.3662
0.3613
0.3652
0.3631
0.3656
0.3728
0.3710
0.3710
0.3701
0.3733
0.3606
0.3561
0.3576
0.3505
0.3447
0.3421
0.3460
0.3464
0.3491
0.3472
0.3428
0.3404
0.3394
0.3361
0.3364
0.3333
0.3425
0.3436
0.3430
0.3550
0.3520
0.3532
0.3462
0.3385
0.3425
0.3457
0.3412
0.3432
0.3393
0.3319
0.3402
0.3395
0.3470
0.3462
0.3388
0.3424
0.3431
0.3510
0.3417
0.3516
0.3669
0.3704
0.3747
0.3825
0.3845
0.3777
0.3783
0.3955
0.3843
0.3973
0.4070
0.3982
0.3860
0.3915
0.3758
0.3950
0.4033
0.3849
0.3766
0.3839
0.3848
0.3786
0.3693
0.3769
0.3760
0.3713
0.3738
0.3577
0.3522
0.3613
0.3257
0.3237
0.3210
0.3104
0.3034
0.3139
0.3189
0.3108
0.3025
0.3007
0.2928
0.2857
0.2813
0.2809
0.2818
0.2846
0.2817
0.2859
0.2857
0.2838
0.2852
0.2834
0.2877
0.2862
0.2844
0.2818
0.2830
0.2832
0.2820
0.2822
0.2828
0.2796
0.2781
0.2823
0.2853
0.2865
0.2874
0.2839
0.2822
0.2880
0.2865
0.2846
0.2816
0.2836
0.2775
0.2738
0.2718
0.2711
0.2737
0.2716
0.2693
0.2719
0.2770
0.2744
0.2752
0.2743
0.2769
0.2808
0.2761
0.2781
0.2786
0.2817
0.2782
0.2759
0.2769
0.2726
0.2750
0.2780
0.2781
0.2804
0.2826
0.2845
0.2815
0.2825
0.2844
0.2830
0.2817
0.2805
0.2800
0.2814
0.2859
0.2836
0.2849
0.2883
0.2903
0.2921
0.2854
0.2876
0.2882
0.2861
0.2861
0.2835
0.2857
0.2898
0.2856
0.2863
0.2875
0.2867
0.2832
0.2893
0.2954
0.2944
0.2954
0.2944
0.2992
0.3011
0.3002
0.2979
0.2946
0.2980
0.3005
0.2941
0.2956
0.2955
0.2968
0.2933
0.3000
0.3027
0.3077
0.3042
0.3040
0.3076
0.3041
0.3039
0.2982