Istorijos Olandijos Antilų guldenas / Gruzijos laris

Istorija dienos normos ANG /GEL nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 1.9340 Gruzijos laris

rečiausiai

1 Olandijos Antilų guldenas = 0.7822 Gruzijos laris

Kaina istorija GEL / ANG

Date ANG/GEL
1.4525
1.4553
1.4581
1.4581
1.4581
1.4665
1.4659
1.4721
1.4721
1.4749
1.4805
1.4832
1.4860
1.4916
1.4884
1.4916
1.4944
1.5000
1.5000
1.5000
1.5031
1.4972
1.4972
1.5168
1.5196
1.5251
1.5084
1.4944
1.4944
1.5028
1.5056
1.5033
1.5028
1.5028
1.5056
1.5000
1.5000
1.5056
1.5056
1.5056
1.5112
1.5112
1.5112
1.5196
1.5196
1.5168
1.5140
1.5223
1.5140
1.5084
1.5084
1.5084
1.5053
1.5056
1.5028
1.5061
1.5084
1.5084
1.5140
1.5140
1.5140
1.5196
1.5207
1.5279
1.5279
1.5282
1.5296
1.5307
1.5335
1.5335
1.5293
1.5335
1.5369
1.5369
1.5501
1.5414
1.5448
1.5390
1.5474
1.5623
1.5674
1.5439
1.5903
1.5952
1.5750
1.5696
1.5605
1.5588
1.5554
1.5601
1.5569
1.5793
1.5145
1.5217
1.5090
1.5166
1.5101
1.5093
1.5116
1.5239
1.5179
1.5075
1.4946
1.4949
1.4926
1.4980
1.4925
1.4867
1.4962
1.5060
1.5057
1.5067
1.5199
1.5535
1.5563
1.5900
1.5908
1.5435
1.5036
1.5160
1.4826
1.4757
1.4902
1.4830
1.4822
1.4882
1.4960
1.4984
1.4831
1.4729
1.4698
1.4707
1.4623
1.4706
1.4770
1.4905
1.4736
1.4871
1.4906
1.4856
1.4900
1.4928
1.4802
1.4973
1.5035
1.4958
1.4914
1.5008
1.5020
1.4959
1.4879
1.4849
1.4834
1.4877
1.4650
1.4531
1.4573
1.4565
1.4492
1.4474
1.4463
1.4334
1.4407
1.4253
1.4368
1.4469
1.4624
1.4456
1.4451
1.4508
1.4347
1.4087
1.4284
1.3788
1.3844
1.3915
1.3923
1.4303
1.4400
1.4592
1.4673
1.4731
1.4654
1.4596
1.4666
1.4759
1.4901
1.4980
1.4989
1.4730
1.4768
1.4930
1.5024
1.4891
1.4974
1.5175
1.5333
1.5390
1.5284
1.5456
1.5596
1.5683
1.5658
1.5671
1.5870
1.6055
1.5486
1.5480
1.5048
1.5170
1.6317
1.6313
1.6285
1.6314
1.6309
1.6223
1.6305
1.6339
1.6042
1.6006
1.6586
1.6797
1.6861
1.6812
1.7893
1.7883
1.8845
1.7192
1.6536
1.6639
1.6344
1.6961
1.7086
1.7119
1.7149
1.7138
1.7077
1.7146
1.7172
1.7232
1.7198
1.7336
1.7473
1.7545
1.7565
1.7395
1.7411
1.7408
1.7466
1.7324
1.7296
1.7327
1.7294
1.7352
1.7324
1.7234
1.7268
1.7127
1.7240
1.7301
1.7526
1.7578
1.7512
1.7550
1.7600
1.7495
1.8160
1.8381
1.8910
1.9076
1.9248
1.9218
1.9148
1.9079
1.9101
1.8821
1.8523
1.8532
1.8544
1.8551
1.8467
1.8347
1.8523
1.8447
1.8466
1.8382
1.8431
1.8337
1.8272
1.8258
1.8380
1.8350
1.8576
1.8461
1.8465
1.8538
1.8104
1.7969
1.7994
1.7852
1.7887
1.8666
1.7930
1.7436
1.7130
1.7231
1.7309
1.7186
1.7188
1.7199
1.7183
1.7176
1.7104
1.7020
1.7007
1.7019
1.7013
1.6688
1.7667
1.7740
1.7879
1.7853
1.7887
1.7905
1.7518
1.7778
1.7738
1.8409
1.8376
1.5598
1.5575
1.5568
1.5615
1.6008
1.7230
1.7571
1.7482
1.7164
1.7809
1.6966
1.6972
1.6843
1.6863
1.7026
1.7263
1.7348
1.7188
1.7106
1.7092
1.6785
1.6896
1.6918
1.6902
1.6945
1.6818
1.6815
1.6802
1.6476
1.6496
1.6380
1.6383
1.6278
1.6434
1.6106
1.5981
1.5174
1.5006
1.4858
1.4667
1.4588
1.4775
1.4854
1.4694
1.4639
1.4481
1.4428
1.4465
1.4425
1.4502
1.4580
1.4638
1.4684
1.4738
1.4725
1.4818
1.4598
1.4735
1.4764
1.4877
1.4867
1.5015
1.5071
1.5092
1.4880
1.5013
1.4933
1.4996
1.4960
1.4936
1.3791
1.3780
1.3786
1.3789
1.3780
1.3844
1.3787
1.3248
1.3258
1.3452
1.3432
1.3436
1.3409
1.3261
1.3274
1.3197
1.3264
1.3275
1.3337
1.3406
1.3528
1.3602
1.3634
1.3652
1.3755
1.3613
1.3597
1.3662
1.3723
1.3732
1.3630
1.3644
1.3574
1.3678
1.3735
1.3676
1.3785
1.3840
1.3807
1.3672
1.3793
1.3982
1.4308
1.4390
1.4451
1.4552
1.4229
1.4650
1.4992
1.5175
1.5107
1.3872
1.4406
1.4258
1.4229
1.3942
1.3886
1.3859
1.3826
1.3875
1.3868
1.3745
1.3757
1.3596
1.3435
1.3420
1.3407
1.3585
1.3441
1.3500
1.3447
1.3475
1.3530
1.3548
1.3518
1.3584
1.3627
1.3605
1.3713
1.3673
1.3704
1.3445
1.3338
1.3484
1.3595
1.3652
1.3941
1.4065
1.3668
1.4490
1.4923
1.4660
1.5013
1.5108
1.5022
1.5289
1.5521
1.5049
1.5395
1.5498
1.4697
1.4364
1.4116
1.4061
1.4079
1.3825
1.3553
1.3450
1.3401
1.3177
1.3139
1.2988
1.3070
1.3066
1.2998
1.2907
1.2856
1.3191
1.3248
1.3263
1.3226
1.3192
1.3168
1.3012
1.3184
1.2187
1.1890
1.1955
1.1976
1.1969
1.2289
1.2374
1.2421
1.2495
1.2555
1.2696
1.2820
1.2938
1.2802
1.3463
1.3770
1.3789
1.3879
1.3899
1.3832
1.3786
1.3768
1.3545
1.3496
1.3427
1.3406
1.3367
1.3387
1.3309
1.3413
1.3427
1.3366
1.3375
1.3393
1.3466
1.3274
1.3345
1.3390
1.3208
1.3737
1.3425
1.3256
1.3196
1.3282
1.2958
1.2856
1.2704
1.2620
1.2697
1.2621
1.2618
1.2619
1.2586
1.2593
1.2736
1.2875
1.2729
1.3160
1.3065
1.2957
1.2837
1.2588
1.2525
1.2567
1.2443
1.2442
0.9865
0.9866
0.9866
0.9865
0.9866
0.9866
0.9866
0.9866
0.9863
0.9865
0.9866
0.9880
0.9868
1.0144
0.9880
1.0137
1.0031
0.9869
0.9849
0.9831
0.9840
0.9849
0.9840
0.9840
0.9836
0.9820
0.9786
0.9826
0.9770
0.9741
0.9743
0.9753
0.9763
0.9817
0.9829
0.9863
0.9886
0.9881
0.9892
0.9888
0.9870
0.9899
0.9889
0.9830
0.9866
0.9854
0.9875
0.9830
0.9821
0.9810
0.9801
0.9798
0.9741
0.9773
0.9796
0.9777
0.9741
0.9784
0.9920
0.9904
0.9892
0.9809
0.9794
0.9771
0.9714
0.9660
0.9667
0.9487
0.9416
0.9367
0.9400
0.9343
0.9343
0.9304
0.9328
0.9291
0.9332
0.9297
0.9279
0.9290
0.9312
0.9287
0.9300
0.9290
0.9337
0.9331
0.9341
0.9259
0.9255
0.9243
0.9241
0.9231
0.9314
0.9217
0.9146
0.9132
0.9195
0.9219
0.9230
0.9257
0.9246
0.9231
0.9268
0.9270
0.9273
0.9276
0.9268
0.9252
0.9257
0.9275
0.9258
0.9323
0.9321
0.9301
0.9307
0.9316
0.9291
0.9294
0.9301
0.9331
0.9308
0.9376
0.9351
0.9322
0.9327
0.9302
0.9346
0.9343
0.9692
0.9684
0.9731
0.9740
0.9746
0.9723
0.9720
0.9714
0.9731
0.9733
0.9746
0.9713
0.9457
0.9446
0.9143
0.9101
0.9121
0.9112
0.9073
0.9052
0.9050
0.9076
0.9104
0.9096
0.9143
0.9157
0.9208
0.9158
0.9188
0.9225
0.9285
0.9240
0.9164
0.9297
0.9324
0.9333
0.9327
0.9342
0.9323
0.9328
0.9273
0.9245
0.9250
0.9237
0.9256
0.9259
0.9366
0.9365
0.9333
0.9356
0.9333
0.9334
0.9418
0.9384
0.9380
0.9357
0.9382
0.9289
0.9252
0.9277
0.9348
0.9298
0.9337
0.9434
0.9422
0.9295
0.9232
0.9172
0.9240
0.9257
0.9301
0.9363
0.9425
0.9398
0.9184
0.9183
0.9255
0.9185
0.9485
0.9548
0.9529
0.9510
0.9595
0.9720
0.9764
0.9917
1.0032
1.0101
1.0100
1.0110
0.9949
0.9905
0.9803
0.9823
0.9855
0.9830
0.9825
0.9769
0.9842
0.9822
0.9939
0.9945
1.0187
1.0092
1.0089
1.0066
1.0265
1.0344
1.0282
1.0294
1.0257
1.0330
1.0276
1.0270
1.0300
1.0308
1.0288
1.0292
1.0299
1.0527
1.0537
1.0291
0.9962
1.0645
1.0650
1.0140
0.9936
0.9905
0.9825
0.9712
0.9792
0.9696
0.9683
0.9618
0.9559
0.9657
0.9713
0.9531
0.9567
0.9720
0.9607
0.9527
0.9494
0.9476
0.9407
0.9403
0.9359
0.9337
0.9339
0.9386
0.9498
0.9396
0.9422
0.9412
0.9412
0.9413
0.9400
0.9399
0.9426
0.9467
0.9454
0.9467
0.9434
0.9370
0.9416
0.9388
0.9379
0.9354
0.9369
0.9280
0.9298
0.9255
0.9208
0.9339
0.9211
0.9201
0.9295
0.9272
0.9233
0.9237
0.9281
0.9386
0.9351
0.9261
0.9276
0.9463
0.9505
0.9407
0.9394
0.9358
0.9379
0.9340
0.9345
0.9356
0.9346
0.7855
0.7864
0.7963
0.7942
0.7957
0.7948
0.7958
0.7956
0.8088
0.7991
0.7929
0.7905
0.7907
0.7898
0.7867
0.7849
0.7886
0.7897
0.7911
0.7920
0.7920
0.7929
0.7899
0.7822
0.7883
0.7921
0.7954
0.7925
0.7961
0.7982
0.8025
0.8058
0.8123
0.8119
0.8104
0.8179
0.8163
0.8111
0.8107
0.8118
0.8235
0.8348
0.8684
0.8685
0.8684
0.8828
0.8814
0.8827
0.8870
0.8907
0.8907
0.8909
0.8914
0.8908
0.8922
0.8907
0.8974
0.9094
0.9095
0.9096
0.9097
0.9082
0.9169
0.9202
0.9216
0.9295
0.9284
0.9280
0.9267
0.9207
0.9290
0.9291
0.9268
0.9322
0.9333
0.9340
0.9341
0.9339
0.9343
0.9353
0.9366
0.9379
0.9390
0.9401
0.9409
0.9424
0.9438
0.9476
0.9465
0.9467
0.9509
0.9527
0.9533
0.9532
0.9566
0.9565
0.9593
0.9557
0.9580
0.9615
0.9627
0.9619
0.9600
0.9610
0.9612
0.9607
0.9659
0.9664
0.9677
0.9692
0.9716
0.9713
0.9707
0.9722
0.9742
0.9763
0.9765
0.9741
0.9721
0.9744
0.9763
0.9768
1.0208
1.0209
1.0207
1.0208
1.0195
1.0209
1.0211