Istorija dienos normos ANG /GTQ nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 4.8233 Gvatemalos ketcalis
rečiausiai
1 Olandijos Antilų guldenas = 4.0431 Gvatemalos ketcalis
Date | ANG/GTQ |
---|---|
4.3123 | |
4.3168 | |
4.3205 | |
4.3221 | |
4.3264 | |
4.3277 | |
4.3327 | |
4.3332 | |
4.3340 | |
4.3363 | |
4.3324 | |
4.3310 | |
4.3352 | |
4.3387 | |
4.3404 | |
4.3387 | |
4.3403 | |
4.3405 | |
4.3390 | |
4.3392 | |
4.3433 | |
4.3463 | |
4.3471 | |
4.3473 | |
4.3445 | |
4.3500 | |
4.3500 | |
4.3501 | |
4.3525 | |
4.3539 | |
4.3611 | |
4.3639 | |
4.3686 | |
4.3698 | |
4.3689 | |
4.3587 | |
4.3560 | |
4.3605 | |
4.3629 | |
4.3582 | |
4.3557 | |
4.3543 | |
4.3530 | |
4.3528 | |
4.3500 | |
4.3476 | |
4.3472 | |
4.3449 | |
4.3390 | |
4.3304 | |
4.3279 | |
4.3327 | |
4.3307 | |
4.3266 | |
4.3282 | |
4.3317 | |
4.3332 | |
4.3361 | |
4.3417 | |
4.3500 | |
4.3558 | |
4.3556 | |
4.3556 | |
4.3557 | |
4.3529 | |
4.3543 | |
4.3610 | |
4.3668 | |
4.3779 | |
4.3602 | |
4.3418 | |
4.3280 | |
4.3391 | |
4.3377 | |
4.3472 | |
4.3500 | |
4.3628 | |
4.3792 | |
4.3779 | |
4.3490 | |
4.3296 | |
4.3278 | |
4.3005 | |
4.2959 | |
4.2933 | |
4.2947 | |
4.2919 | |
4.2933 | |
4.2918 | |
4.2933 | |
4.2995 | |
4.3015 | |
4.3016 | |
4.2947 | |
4.2890 | |
4.2698 | |
4.2586 | |
4.2575 | |
4.2562 | |
4.2544 | |
4.2545 | |
4.2497 | |
4.2752 | |
4.2756 | |
4.2789 | |
4.2848 | |
4.2781 | |
4.2670 | |
4.2705 | |
4.2829 | |
4.2738 | |
4.2766 | |
4.2822 | |
4.2821 | |
4.2834 | |
4.2905 | |
4.2918 | |
4.2963 | |
4.2937 | |
4.2926 | |
4.2947 | |
4.2955 | |
4.2946 | |
4.2946 | |
4.3107 | |
4.3119 | |
4.3115 | |
4.3107 | |
4.3092 | |
4.3129 | |
4.3126 | |
4.3120 | |
4.3147 | |
4.3147 | |
4.3175 | |
4.3183 | |
4.3175 | |
4.3176 | |
4.3176 | |
4.3175 | |
4.3170 | |
4.3093 | |
4.3064 | |
4.3036 | |
4.3044 | |
4.3007 | |
4.2968 | |
4.2995 | |
4.3008 | |
4.2990 | |
4.2992 | |
4.2995 | |
4.2967 | |
4.3009 | |
4.3009 | |
4.3064 | |
4.2995 | |
4.2912 | |
4.3077 | |
4.3176 | |
4.3268 | |
4.3358 | |
4.3342 | |
4.3399 | |
4.3453 | |
4.3427 | |
4.3439 | |
4.3454 | |
4.3467 | |
4.3566 | |
4.3552 | |
4.3398 | |
4.3358 | |
4.3369 | |
4.3434 | |
4.3343 | |
4.3342 | |
4.3343 | |
4.3360 | |
4.3343 | |
4.3260 | |
4.3260 | |
4.3085 | |
4.3009 | |
4.2897 | |
4.2880 | |
4.2897 | |
4.2953 | |
4.2869 | |
4.2883 | |
4.2897 | |
4.2897 | |
4.2897 | |
4.2955 | |
4.2924 | |
4.2785 | |
4.2853 | |
4.2842 | |
4.2899 | |
4.2925 | |
4.2995 | |
4.2981 | |
4.2953 | |
4.3127 | |
4.3095 | |
4.3276 | |
4.2849 | |
4.2692 | |
4.2849 | |
4.2919 | |
4.2711 | |
4.2682 | |
4.6060 | |
4.6595 | |
4.6605 | |
4.5939 | |
4.7624 | |
4.5755 | |
4.5727 | |
4.5459 | |
4.5046 | |
4.4781 | |
4.4782 | |
4.4884 | |
4.4667 | |
4.4396 | |
4.4447 | |
4.4147 | |
4.4245 | |
4.4244 | |
4.4302 | |
4.4044 | |
4.3714 | |
4.3889 | |
4.3599 | |
4.3053 | |
4.3025 | |
4.3026 | |
4.2939 | |
4.3024 | |
4.3025 | |
4.2942 | |
4.3133 | |
4.1068 | |
4.1097 | |
4.1092 | |
4.1040 | |
4.1086 | |
4.1121 | |
4.0961 | |
4.0854 | |
4.0853 | |
4.0853 | |
4.0853 | |
4.0894 | |
4.0953 | |
4.1335 | |
4.1640 | |
4.1840 | |
4.2150 | |
4.2137 | |
4.2479 | |
4.2743 | |
4.2966 | |
4.3204 | |
4.3295 | |
4.3300 | |
4.3264 | |
4.3535 | |
4.3535 | |
4.3536 | |
4.3334 | |
4.3605 | |
4.3564 | |
4.3465 | |
4.3466 | |
4.3466 | |
4.3436 | |
4.3522 | |
4.3660 | |
4.3718 | |
4.3606 | |
4.3408 | |
4.3352 | |
4.1789 | |
4.1492 | |
4.1463 | |
4.1139 | |
4.0813 | |
4.0618 | |
4.0616 | |
4.0650 | |
4.0431 | |
4.0596 | |
4.0616 | |
4.0845 | |
4.1083 | |
4.1294 | |
4.1508 | |
4.1726 | |
4.1743 | |
4.1659 | |
4.1434 | |
4.1378 | |
4.1351 | |
4.1555 | |
4.1465 | |
4.1540 | |
4.1559 | |
4.1539 | |
4.1541 | |
4.1555 | |
4.1512 | |
4.1341 | |
4.1275 | |
4.1226 | |
4.1231 | |
4.1219 | |
4.1205 | |
4.1190 | |
4.1190 | |
4.1191 | |
4.1177 | |
4.1190 | |
4.1177 | |
4.1177 | |
4.1176 | |
4.1163 | |
4.1149 | |
4.1119 | |
4.1186 | |
4.1185 | |
4.1197 | |
4.1139 | |
4.1134 | |
4.1151 | |
4.1041 | |
4.0977 | |
4.0969 | |
4.1000 | |
4.0895 | |
4.0868 | |
4.0876 | |
4.0869 | |
4.0963 | |
4.0990 | |
4.0938 | |
4.1177 | |
4.1216 | |
4.1229 | |
4.1256 | |
4.1283 | |
4.1343 | |
4.1285 | |
4.1274 | |
4.1380 | |
4.1141 | |
4.1197 | |
4.0886 | |
4.0884 | |
4.0906 | |
4.0899 | |
4.0923 | |
4.1168 | |
4.1076 | |
4.1337 | |
4.1222 | |
4.1609 | |
4.1410 | |
4.1513 | |
4.1650 | |
4.2382 | |
4.2539 | |
4.2488 | |
4.2488 | |
4.2491 | |
4.2486 | |
4.2489 | |
4.2444 | |
4.2365 | |
4.2311 | |
4.2258 | |
4.2355 | |
4.2370 | |
4.2279 | |
4.2164 | |
4.2191 | |
4.2398 | |
4.2382 | |
4.2342 | |
4.2431 | |
4.2617 | |
4.2593 | |
4.2455 | |
4.2315 | |
4.2504 | |
4.2622 | |
4.2798 | |
4.2856 | |
4.2894 | |
4.2959 | |
4.2686 | |
4.2629 | |
4.2803 | |
4.2602 | |
4.2664 | |
4.2661 | |
4.2685 | |
4.3089 | |
4.3157 | |
4.3289 | |
4.3222 | |
4.3108 | |
4.2981 | |
4.3267 | |
4.3310 | |
4.3111 | |
4.2848 | |
4.2996 | |
4.2853 | |
4.2803 | |
4.2705 | |
4.2952 | |
4.2749 | |
4.2663 | |
4.2738 | |
4.2706 | |
4.2536 | |
4.2556 | |
4.2495 | |
4.2463 | |
4.2654 | |
4.2754 | |
4.2800 | |
4.2891 | |
4.2858 | |
4.3014 | |
4.2827 | |
4.2945 | |
4.3131 | |
4.2942 | |
4.2788 | |
4.3061 | |
4.3239 | |
4.2954 | |
4.2680 | |
4.2789 | |
4.2709 | |
4.2779 | |
4.2859 | |
4.2935 | |
4.2905 | |
4.2841 | |
4.2842 | |
4.2846 | |
4.3066 | |
4.2982 | |
4.2853 | |
4.2878 | |
4.2685 | |
4.3087 | |
4.3313 | |
4.3510 | |
4.3010 | |
4.2808 | |
4.2534 | |
4.2709 | |
4.2598 | |
4.2513 | |
4.2597 | |
4.2656 | |
4.2662 | |
4.2821 | |
4.2746 | |
4.2809 | |
4.2737 | |
4.2715 | |
4.2730 | |
4.2426 | |
4.2580 | |
4.2585 | |
4.2700 | |
4.2694 | |
4.2794 | |
4.2629 | |
4.2601 | |
4.2584 | |
4.2718 | |
4.2690 | |
4.2797 | |
4.2806 | |
4.2945 | |
4.3143 | |
4.3198 | |
4.3280 | |
4.3332 | |
4.3526 | |
4.3634 | |
4.3827 | |
4.3839 | |
4.3675 | |
4.3650 | |
4.3430 | |
4.3374 | |
4.3404 | |
4.3509 | |
4.3710 | |
4.3693 | |
4.3831 | |
4.3561 | |
4.3380 | |
4.3190 | |
4.3195 | |
4.3144 | |
4.3251 | |
4.3408 | |
4.3405 | |
4.3398 | |
4.3208 | |
4.3151 | |
4.3108 | |
4.3301 | |
4.3291 | |
4.3269 | |
4.3334 | |
4.3346 | |
4.3691 | |
4.3894 | |
4.3765 | |
4.3944 | |
4.4008 | |
4.3878 | |
4.3970 | |
4.4013 | |
4.3925 | |
4.4144 | |
4.4144 | |
4.4179 | |
4.4033 | |
4.4312 | |
4.4647 | |
4.4505 | |
4.4650 | |
4.4559 | |
4.4487 | |
4.4357 | |
4.4336 | |
4.4422 | |
4.4736 | |
4.4264 | |
4.4212 | |
4.3999 | |
4.3889 | |
4.4188 | |
4.4090 | |
4.3670 | |
4.3780 | |
4.3763 | |
4.3770 | |
4.3640 | |
4.3689 | |
4.3525 | |
4.3406 | |
4.3576 | |
4.3512 | |
4.3525 | |
4.3533 | |
4.3615 | |
4.3533 | |
4.3717 | |
4.3434 | |
4.3926 | |
4.3627 | |
4.3573 | |
4.3733 | |
4.3941 | |
4.3751 | |
4.3990 | |
4.3788 | |
4.4139 | |
4.4190 | |
4.4303 | |
4.4479 | |
4.4406 | |
4.4628 | |
4.4038 | |
4.3845 | |
4.4337 | |
4.4301 | |
4.4187 | |
4.4033 | |
4.4070 | |
4.4199 | |
4.4031 | |
4.4912 | |
4.4818 | |
4.4745 | |
4.4661 | |
4.5019 | |
4.5249 | |
4.4632 | |
4.4546 | |
4.4317 | |
4.4282 | |
4.4082 | |
4.4090 | |
4.4098 | |
4.3873 | |
4.3884 | |
4.4058 | |
4.3690 | |
4.3864 | |
4.3914 | |
4.3672 | |
4.3497 | |
4.3344 | |
4.3437 | |
4.3565 | |
4.3449 | |
4.3408 | |
4.3173 | |
4.2970 | |
4.3191 | |
4.3302 | |
4.3031 | |
4.3205 | |
4.3405 | |
4.3365 | |
4.3474 | |
4.3365 | |
4.3425 | |
4.3643 | |
4.3549 | |
4.3646 | |
4.3894 | |
4.3635 | |
4.3714 | |
4.3459 | |
4.3529 | |
4.3642 | |
4.3738 | |
4.3500 | |
4.3964 | |
4.4200 | |
4.4259 | |
4.4051 | |
4.4372 | |
4.4500 | |
4.4333 | |
4.4307 | |
4.4227 | |
4.4266 | |
4.4238 | |
4.4327 | |
4.3836 | |
4.3663 | |
4.4024 | |
4.3816 | |
4.3821 | |
4.3500 | |
4.3723 | |
4.3391 | |
4.3613 | |
4.3174 | |
4.3745 | |
4.3627 | |
4.3389 | |
4.2954 | |
4.2303 | |
4.2337 | |
4.2301 | |
4.2377 | |
4.2545 | |
4.2838 | |
4.2753 | |
4.2897 | |
4.2862 | |
4.3044 | |
4.3375 | |
4.3410 | |
4.3503 | |
4.3520 | |
4.3837 | |
4.4055 | |
4.4416 | |
4.4499 | |
4.4748 | |
4.4766 | |
4.4334 | |
4.4440 | |
4.4613 | |
4.4622 | |
4.4707 | |
4.4762 | |
4.4697 | |
4.4670 | |
4.4927 | |
4.4739 | |
4.5348 | |
4.5193 | |
4.5446 | |
4.5247 | |
4.5075 | |
4.5053 | |
4.4806 | |
4.4944 | |
4.4817 | |
4.4025 | |
4.4661 | |
4.4775 | |
4.4785 | |
4.4517 | |
4.4731 | |
4.4839 | |
4.4783 | |
4.4692 | |
4.4752 | |
4.4756 | |
4.4688 | |
4.4648 | |
4.4626 | |
4.5345 | |
4.4934 | |
4.4889 | |
4.4756 | |
4.4500 | |
4.4606 | |
4.5053 | |
4.4752 | |
4.4911 | |
4.4971 | |
4.5345 | |
4.5674 | |
4.5595 | |
4.6076 | |
4.6431 | |
4.6669 | |
4.6738 | |
4.6573 | |
4.6517 | |
4.6423 | |
4.6398 | |
4.6352 | |
4.6295 | |
4.6287 | |
4.6264 | |
4.6744 | |
4.6170 | |
4.6490 | |
4.6749 | |
4.6755 | |
4.6756 | |
4.6657 | |
4.6589 | |
4.6468 | |
4.6419 | |
4.6306 | |
4.6318 | |
4.6203 | |
4.6149 | |
4.6142 | |
4.5671 | |
4.5667 | |
4.5645 | |
4.5789 | |
4.5646 | |
4.5480 | |
4.5593 | |
4.5345 | |
4.5463 | |
4.5470 | |
4.5287 | |
4.5508 | |
4.5158 | |
4.5086 | |
4.5222 | |
4.5136 | |
4.5150 | |
4.5241 | |
4.5406 | |
4.5241 | |
4.5265 | |
4.4932 | |
4.4881 | |
4.4561 | |
4.4185 | |
4.4381 | |
4.4538 | |
4.3722 | |
4.3785 | |
4.3959 | |
4.3684 | |
4.3448 | |
4.3304 | |
4.3067 | |
4.2912 | |
4.2839 | |
4.2828 | |
4.2814 | |
4.2245 | |
4.2375 | |
4.2027 | |
4.2066 | |
4.1976 | |
4.2304 | |
4.1766 | |
4.1563 | |
4.1739 | |
4.2075 | |
4.1710 | |
4.1563 | |
4.1515 | |
4.1393 | |
4.1630 | |
4.1852 | |
4.1561 | |
4.1530 | |
4.2113 | |
4.2790 | |
4.2104 | |
4.1860 | |
4.2086 | |
4.1589 | |
4.1572 | |
4.1677 | |
4.1523 | |
4.1833 | |
4.1888 | |
4.2227 | |
4.2387 | |
4.2497 | |
4.2482 | |
4.2589 | |
4.2651 | |
4.3016 | |
4.3084 | |
4.3166 | |
4.3236 | |
4.3330 | |
4.3563 | |
4.3306 | |
4.3177 | |
4.3217 | |
4.2834 | |
4.2803 | |
4.2812 | |
4.2513 | |
4.2592 | |
4.3011 | |
4.2660 | |
4.2845 | |
4.2721 | |
4.2936 | |
4.3229 | |
4.3363 | |
4.3383 | |
4.3434 | |
4.3390 | |
4.3091 | |
4.2945 | |
4.2808 | |
4.3057 | |
4.2991 | |
4.2727 | |
4.2829 | |
4.2753 | |
4.2978 | |
4.2941 | |
4.2937 | |
4.3031 | |
4.3177 | |
4.3082 | |
4.2896 | |
4.2925 | |
4.2868 | |
4.2829 | |
4.2858 | |
4.2718 | |
4.2872 | |
4.2873 | |
4.2698 | |
4.2863 | |
4.3003 | |
4.3114 | |
4.3040 | |
4.3078 | |
4.2991 | |
4.3228 | |
4.3099 | |
4.3025 | |
4.3055 | |
4.3193 | |
4.2996 | |
4.2887 | |
4.3015 | |
4.3228 | |
4.2753 | |
4.2606 | |
4.2543 | |
4.2831 | |
4.2829 | |
4.2723 | |
4.2687 | |
4.2558 | |
4.2453 | |
4.2566 | |
4.2625 | |
4.2702 | |
4.2675 | |
4.2662 | |
4.2676 | |
4.2638 | |
4.2579 | |
4.2553 | |
4.2520 | |
4.2433 | |
4.2486 | |
4.2424 | |
4.2470 | |
4.2440 | |
4.2534 | |
4.2536 | |
4.2653 | |
4.2731 | |
4.2697 | |
4.2610 | |
4.2633 | |
4.2532 | |
4.2467 | |
4.2445 | |
4.2467 | |
4.2464 | |
4.2497 | |
4.2532 | |
4.2580 | |
4.2583 | |
4.2686 | |
4.2695 | |
4.2799 | |
4.2762 | |
4.2656 | |
4.2678 | |
4.2659 | |
4.2627 | |
4.2713 | |
4.2801 | |
4.2774 | |
4.2557 | |
4.4539 | |
4.2579 | |
4.2690 | |
4.2802 | |
4.2809 | |
4.2745 | |
4.2680 | |
4.2621 | |
4.2686 | |
4.2586 | |
4.2423 | |
4.3181 | |
4.3479 | |
4.3157 | |
4.2634 | |
4.2544 | |
4.2443 | |
4.2458 | |
4.2492 | |
4.2451 | |
4.2410 | |
4.2439 | |
4.2388 | |
4.2452 | |
4.2446 | |
4.2404 | |
4.2527 | |
4.2580 | |
4.2574 | |
4.2589 | |
4.2492 | |
4.2527 | |
4.2423 | |
4.2418 | |
4.2405 | |
4.2349 | |
4.2562 | |
4.2735 | |
4.2387 | |
4.2375 | |
4.2480 | |
4.2472 | |
4.2519 | |
4.2764 | |
4.2896 | |
4.3125 | |
4.3132 | |
4.3217 | |
4.3253 | |
4.3305 | |
4.3349 | |
4.3500 | |
4.3266 | |
4.3404 | |
4.3496 | |
4.3651 | |
4.3456 | |
4.3297 | |
4.3397 | |
4.3481 | |
4.3368 | |
4.3471 | |
4.3548 | |
4.3669 | |
4.3888 | |
4.3979 | |
4.4175 | |
4.4122 | |
4.4129 | |
4.4098 | |
4.4169 | |
4.4125 | |
4.4281 | |
4.4187 | |
4.4487 | |
4.3747 | |
4.3356 | |
4.3455 | |
4.4067 | |
4.4221 | |
4.4460 | |
4.4498 | |
4.4280 | |
4.4684 | |
4.4483 | |
4.4544 | |
4.4633 | |
4.4716 | |
4.4940 | |
4.5981 | |
4.5670 | |
4.5860 | |
4.6445 | |
4.5623 |