Istorijos Olandijos Antilų guldenas / Naujasis Taivano doleris

Istorija dienos normos ANG /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 19.0795 Naujasis Taivano doleris

rečiausiai

1 Olandijos Antilų guldenas = 15.2718 Naujasis Taivano doleris

Kaina istorija NTD / ANG

Date ANG/NTD
17.5655
17.7400
17.2723
17.1174
16.9897
16.8493
16.7911
16.6917
16.6735
16.6917
16.6388
16.5996
16.7126
16.5170
16.4399
16.4815
16.5447
16.3292
16.0948
16.3810
16.4665
16.4677
16.3883
16.2821
15.8476
15.8435
15.7328
15.5757
15.4798
15.4886
15.4513
15.4490
15.3450
15.2718
15.3276
15.3399
15.3529
15.4899
15.4226
15.3993
15.3757
15.4346
15.5026
15.4381
15.4308
15.4666
15.5874
15.6394
15.5535
15.4486
15.4873
15.4020
15.3618
15.4668
15.5537
15.4998
15.5350
15.5701
15.6297
15.7186
15.6154
15.5416
15.5343
15.5609
15.4221
15.4326
15.3133
15.5597
15.6364
15.4699
15.5603
15.4995
15.6200
15.8456
15.8181
15.9507
15.8142
15.7248
15.5038
15.5233
15.5856
15.6176
15.6406
15.5729
15.5908
15.5750
15.7010
15.6894
15.6752
15.6982
15.7817
15.9870
15.9344
15.8710
15.9809
15.9028
15.9519
16.0269
15.9500
16.0157
16.2021
16.1243
16.3123
16.3429
16.3686
16.4162
16.3766
16.4447
16.3343
16.3278
16.3898
16.4123
16.4103
16.4315
16.4464
16.4403
16.5641
16.6828
16.7383
16.6133
16.6980
16.6563
16.7674
16.7233
16.9366
16.8215
16.9216
17.0711
16.8184
16.7884
16.7165
17.0206
16.7712
18.1720
18.3798
18.2521
17.8667
18.4408
17.8322
17.8344
17.7717
17.7509
17.7907
17.6795
17.8083
17.6785
17.5521
17.5713
17.4046
17.4110
17.4303
17.6455
17.6651
17.5426
17.6334
17.7181
17.5846
17.6206
17.5937
17.6100
17.6412
17.3907
17.4214
17.4658
16.6287
16.5306
16.5192
16.8275
16.7364
16.7125
16.7767
16.7645
16.6500
16.4858
16.4399
16.5040
16.5466
16.6452
16.7511
16.8259
16.8791
16.9091
16.9832
17.0174
17.0998
17.2122
17.1448
17.2631
17.2904
17.3819
17.3410
17.1533
17.2937
17.3653
17.4916
17.2849
17.4102
17.3735
17.4529
17.2786
17.4521
17.4401
17.3808
17.4334
17.2344
16.6688
16.7129
16.6726
16.6494
16.5573
16.5930
16.7077
16.5886
16.4731
16.6529
16.5794
16.5906
16.7699
16.7766
16.7174
16.6477
16.5942
16.7050
16.6481
16.6813
16.5756
16.3723
16.4227
16.3716
16.4315
16.3588
16.2594
16.3639
16.3528
16.4076
16.3275
16.3783
16.5426
16.3694
16.3776
16.5828
16.5401
16.6372
16.7570
16.8033
16.8005
16.8130
16.8242
16.8338
16.9213
16.9388
16.8988
17.0363
17.0508
16.9490
16.9036
16.8400
16.8926
16.9157
16.9817
17.0469
16.9870
17.0160
17.0391
17.0750
17.1820
17.1218
17.0485
17.1720
16.9151
16.8646
17.0069
16.8245
16.9632
16.9709
17.0083
16.8426
16.9421
17.0651
16.9403
16.8874
17.1225
17.3209
17.3716
17.2403
17.3946
17.3651
17.1891
17.4866
17.6601
17.8719
17.9671
18.3003
18.1583
18.1095
17.8813
17.9774
17.8990
18.0089
18.1039
17.8120
17.7888
17.9100
17.9489
17.7846
17.7663
17.7640
17.6891
17.8873
17.7424
17.9028
17.9273
17.6900
17.7802
17.8145
18.1544
17.9950
18.1234
18.1083
18.0367
18.0600
18.0637
18.1874
18.2866
18.2492
18.1315
17.9962
18.0800
18.0786
18.0791
18.0211
18.1465
18.1043
18.2435
18.3056
18.6460
18.5923
18.5007
18.4592
18.8009
18.7281
18.7556
18.5314
18.3878
18.3161
18.3560
18.3354
18.3489
18.2550
18.1957
18.3564