Istorija dienos normos AOA /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos kvanza = 1.16395 Andoros peseta
rečiausiai
1 Angolos kvanza = 0.17941 Andoros peseta
Date | AOA/ADP |
---|---|
0.18464 | |
0.18597 | |
0.18703 | |
0.18776 | |
0.18279 | |
0.18572 | |
0.18346 | |
0.18337 | |
0.18250 | |
0.18502 | |
0.18457 | |
0.18642 | |
0.18577 | |
0.18635 | |
0.18460 | |
0.18422 | |
0.18344 | |
0.18297 | |
0.18167 | |
0.18180 | |
0.18379 | |
0.18608 | |
0.18501 | |
0.18278 | |
0.18367 | |
0.18747 | |
0.18667 | |
0.18891 | |
0.18825 | |
0.19048 | |
0.19046 | |
0.19178 | |
0.18947 | |
0.18731 | |
0.18726 | |
0.18689 | |
0.18630 | |
0.18469 | |
0.18467 | |
0.18333 | |
0.18320 | |
0.18196 | |
0.17969 | |
0.18327 | |
0.18447 | |
0.19133 | |
0.20510 | |
0.22886 | |
0.25705 | |
0.27401 | |
0.28533 | |
0.29118 | |
0.29769 | |
0.29709 | |
0.29550 | |
0.30041 | |
0.30681 | |
0.30842 | |
0.30986 | |
0.30794 | |
0.30745 | |
0.30786 | |
0.30410 | |
0.30417 | |
0.30498 | |
0.30772 | |
0.30943 | |
0.31045 | |
0.31090 | |
0.31279 | |
0.31377 | |
0.31727 | |
0.31885 | |
0.32431 | |
0.34013 | |
0.34715 | |
0.36964 | |
0.38103 | |
0.38883 | |
0.38977 | |
0.40105 | |
0.38579 | |
0.38346 | |
0.39053 | |
0.38750 | |
0.39000 | |
0.38207 | |
0.37958 | |
0.37480 | |
0.37770 | |
0.38198 | |
0.38547 | |
0.37363 | |
0.36778 | |
0.36528 | |
0.36751 | |
0.36379 | |
0.36815 | |
0.37406 | |
0.38951 | |
0.39086 | |
0.39094 | |
0.38428 | |
0.33121 | |
0.32357 | |
0.32234 | |
0.29877 | |
0.29250 | |
0.27886 | |
0.27843 | |
0.28005 | |
0.27730 | |
0.27179 | |
0.26690 | |
0.26564 | |
0.26044 | |
0.26059 | |
0.26366 | |
0.26135 | |
0.25632 | |
0.25301 | |
0.24523 | |
0.24051 | |
0.24027 | |
0.24006 | |
0.23980 | |
0.24078 | |
0.23908 | |
0.23676 | |
0.23048 | |
0.22578 | |
0.22138 | |
0.22225 | |
0.22266 | |
0.22146 | |
0.22219 | |
0.21944 | |
0.22057 | |
0.21996 | |
0.21810 | |
0.21741 | |
0.21552 | |
0.21757 | |
0.21380 | |
0.21259 | |
0.21187 | |
0.21177 | |
0.20925 | |
0.20947 | |
0.21088 | |
0.20984 | |
0.21207 | |
0.22237 | |
0.22428 | |
0.22579 | |
0.22269 | |
0.22707 | |
0.21922 | |
0.20988 | |
0.21005 | |
0.21131 | |
0.21011 | |
0.20864 | |
0.20952 | |
0.20811 | |
0.20767 | |
0.20776 | |
0.20775 | |
0.20835 | |
0.21023 | |
0.21286 | |
0.21471 | |
0.21051 | |
0.21157 | |
0.21471 | |
0.21402 | |
0.21705 | |
0.21867 | |
0.22307 | |
0.23009 | |
0.22853 | |
0.22415 | |
0.22635 | |
0.23204 | |
0.23953 | |
0.24308 | |
0.24276 | |
0.24278 | |
0.25166 | |
0.25682 | |
0.25586 | |
0.25512 | |
0.25552 | |
0.24332 | |
0.24452 | |
0.24936 | |
0.25785 | |
0.26341 | |
0.26606 | |
0.28067 | |
0.27284 | |
0.27448 | |
0.27345 | |
0.27020 | |
0.27993 | |
0.29090 | |
0.29806 | |
0.29922 | |
0.29673 | |
0.30308 | |
0.31108 | |
0.31028 | |
0.30725 | |
0.30335 | |
0.30408 | |
0.30639 | |
0.30857 | |
0.30822 | |
0.30803 | |
0.31107 | |
0.32549 | |
0.31578 | |
0.30618 | |
0.31804 | |
0.32568 | |
0.32700 | |
0.30254 | |
0.30561 | |
0.33102 | |
0.36870 | |
0.39793 | |
0.40382 | |
0.40991 | |
0.41352 | |
0.41188 | |
0.41923 | |
0.41402 | |
0.41475 | |
0.40979 | |
0.41741 | |
0.42953 | |
0.42850 | |
0.42717 | |
0.42950 | |
0.42871 | |
0.42896 | |
0.43733 | |
0.43366 | |
0.44555 | |
0.45051 | |
0.45304 | |
0.45560 | |
0.45687 | |
0.46044 | |
0.46322 | |
0.46076 | |
0.46409 | |
0.46751 | |
0.46349 | |
0.46506 | |
0.46971 | |
0.46716 | |
0.46600 | |
0.46771 | |
0.47110 | |
0.46598 | |
0.46837 | |
0.47179 | |
0.46743 | |
0.46883 | |
0.46917 | |
0.47323 | |
0.47540 | |
0.47357 | |
0.47232 | |
0.47290 | |
0.46809 | |
0.47808 | |
0.47445 | |
0.47490 | |
0.47665 | |
0.47538 | |
0.47907 | |
0.48493 | |
0.48977 | |
0.50043 | |
0.50481 | |
0.51768 | |
0.51989 | |
0.53986 | |
0.55416 | |
0.55405 | |
0.55730 | |
0.56078 | |
0.55827 | |
0.56801 | |
0.57568 | |
0.57817 | |
0.59101 | |
0.59091 | |
0.59643 | |
0.60656 | |
0.60366 | |
0.60618 | |
0.60528 | |
0.60950 | |
0.62353 | |
0.61780 | |
0.62032 | |
0.63082 | |
0.62443 | |
0.62912 | |
0.62701 | |
0.63434 | |
0.64215 | |
0.64296 | |
0.64968 | |
0.66155 | |
0.73743 | |
0.74620 | |
0.83774 | |
0.83491 | |
0.84471 | |
0.85098 | |
0.85155 | |
0.84496 | |
0.84237 | |
0.85434 | |
0.85962 | |
0.85308 | |
0.85008 | |
0.85408 | |
0.85476 | |
0.84582 | |
0.83845 | |
0.83860 | |
0.84320 | |
0.83818 | |
0.84902 | |
0.85160 | |
0.84986 | |
0.84836 | |
0.86163 | |
0.87405 | |
0.87994 | |
0.88180 | |
0.89675 | |
0.89984 | |
0.89556 | |
0.89082 | |
0.90105 | |
0.89237 | |
0.91038 | |
0.91777 | |
0.91350 | |
0.92146 | |
0.93373 | |
0.94584 | |
0.93909 | |
0.91558 | |
0.92865 | |
0.93452 | |
0.93960 | |
0.93623 | |
0.93488 | |
0.93105 | |
0.93621 | |
0.92682 | |
0.93454 | |
0.94118 | |
0.93476 | |
0.95953 | |
0.94621 | |
0.95821 | |
0.93929 | |
0.92552 | |
0.93124 | |
0.93044 | |
0.89409 | |
0.88064 | |
0.88516 | |
0.88956 | |
0.88341 | |
0.87768 | |
0.87739 | |
0.87662 | |
0.88183 | |
0.87992 | |
0.88028 | |
0.88197 | |
0.87549 | |
0.88040 | |
0.88349 | |
0.88291 | |
0.89304 | |
0.90764 | |
0.89797 | |
0.89818 | |
0.88479 | |
0.87789 | |
0.88733 | |
0.88951 | |
0.88868 | |
0.87549 | |
0.87650 | |
0.88227 | |
0.88034 | |
0.90506 | |
0.89230 | |
0.90600 | |
0.92087 | |
0.93293 | |
0.93674 | |
0.95681 | |
0.95429 | |
0.93670 | |
0.95018 | |
0.95078 | |
0.96972 | |
0.98941 | |
0.96980 | |
1.06883 | |
1.12920 | |
1.12314 | |
1.12545 | |
1.12187 | |
1.13273 | |
1.16241 | |
1.15049 | |
1.14487 |